|
A1CAP A1 CAPITAL YATIRIM
|
11,93 |
0,59 |
66.033.329,68 |
17:05 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10 |
2,24 |
25.961.819,02 |
17:05 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70 |
2,45 |
24.743.138,60 |
17:05 |
|
ADEL ADEL KALEMCILIK
|
31,16 |
-0,19 |
28.906.477,56 |
17:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,70 |
2,41 |
463.489.603,53 |
17:05 |
|
ADGYO ADRA GMYO
|
44,88 |
-0,04 |
22.414.876,98 |
17:04 |
|
AEFES ANADOLU EFES
|
15,85 |
1,02 |
562.411.823,37 |
17:05 |
|
AFYON AFYON CIMENTO
|
13,41 |
2,13 |
64.093.482,99 |
17:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10 |
-0,19 |
76.672.147,00 |
17:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68 |
1,99 |
111.921.645,78 |
17:05 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07 |
-0,98 |
390.699.894,38 |
17:05 |
|
AGYO ATAKULE GMYO
|
7,19 |
1,27 |
1.906.265,34 |
17:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56 |
-0,23 |
84.809.884,30 |
17:05 |
|
AHSGY AHES GMYO
|
13,88 |
-0,14 |
24.462.916,09 |
17:04 |
|
AKBNK AKBANK
|
68,60 |
2,39 |
7.280.060.222,15 |
17:05 |
|
AKCNS AKCANSA
|
141,60 |
3,66 |
193.820.417,50 |
17:05 |
|
AKENR AKENERJI
|
10,85 |
-0,28 |
62.391.822,84 |
17:05 |
|
AKFGY AKFEN GMYO
|
2,75 |
2,61 |
80.333.065,91 |
17:05 |
|
AKFIS AKFEN INSAAT
|
21,52 |
0,84 |
35.839.591,04 |
17:05 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43 |
2,17 |
74.567.784,03 |
17:05 |
|
AKGRT AKSIGORTA
|
6,94 |
2,66 |
79.732.364,93 |
17:05 |
|
AKMGY AKMERKEZ GMYO
|
201,50 |
-3,17 |
6.776.960,30 |
17:05 |
|
AKSA AKSA
|
10,21 |
-0,39 |
141.256.106,17 |
17:05 |
|
AKSEN AKSA ENERJI
|
61,55 |
-1,12 |
415.152.421,85 |
17:05 |
|
AKSGY AKIS GMYO
|
7,41 |
-0,13 |
137.430.010,80 |
17:05 |
|
AKSUE AKSU ENERJI
|
15,98 |
-0,13 |
3.734.048,54 |
17:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92 |
0,69 |
4.596.964,68 |
17:05 |
|
ALARK ALARKO HOLDING
|
99,10 |
0,51 |
872.895.011,10 |
17:05 |
|
ALBRK ALBARAKA TURK
|
8,29 |
1,97 |
158.020.816,44 |
17:05 |
|
ALCAR ALARKO CARRIER
|
870,50 |
0,99 |
22.464.852,00 |
17:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30 |
1,61 |
29.267.288,50 |
17:05 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78 |
1,20 |
59.633.431,80 |
17:05 |
|
ALGYO ALARKO GMYO
|
28,30 |
-1,26 |
39.524.796,14 |
17:05 |
|
ALKA ALKIM KAGIT
|
8,95 |
-0,11 |
27.661.876,24 |
17:05 |
|
ALKIM ALKIM KIMYA
|
16,39 |
0,31 |
42.167.508,91 |
17:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,70 |
0,15 |
269.614.129,80 |
17:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,36 |
0,80 |
1.357.710.877,89 |
17:05 |
|
ALTNY ALTINAY SAVUNMA
|
62,00 |
0,65 |
156.507.206,15 |
17:05 |
|
ALVES ALVES KABLO
|
24,52 |
-0,08 |
55.580.968,60 |
17:05 |
|
ANELE ANEL ELEKTRIK
|
16,09 |
-1,23 |
9.209.284,26 |
17:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55 |
-0,09 |
17.205.711,81 |
17:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15 |
2,22 |
85.341.461,30 |
17:05 |
|
ANSGR ANADOLU SIGORTA
|
23,28 |
2,56 |
188.899.451,46 |
17:05 |
|
ARASE DOGU ARAS ENERJI
|
61,75 |
1,23 |
12.695.032,55 |
17:04 |
|
ARCLK ARCELIK
|
108,30 |
2,46 |
192.997.811,80 |
17:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,94 |
-1,75 |
372.761.726,68 |
17:05 |
|
ARENA ARENA BILGISAYAR
|
28,00 |
-0,28 |
33.431.899,42 |
17:05 |
|
ARMGD ARMADA GIDA
|
43,90 |
3,29 |
98.335.736,50 |
17:05 |
|
ARSAN ARSAN TEKSTIL
|
3,21 |
-1,23 |
264.150.215,26 |
17:04 |
|
ARTMS ARTEMIS HALI
|
41,36 |
0,88 |
65.258.403,36 |
17:05 |
|
ARZUM ARZUM EV ALETLERI
|
2,71 |
1,50 |
20.301.273,92 |
17:04 |
|
ASELS ASELSAN
|
193,40 |
2,76 |
4.323.200.577,50 |
17:05 |
|
ASGYO ASCE GMYO
|
10,83 |
0,37 |
14.604.623,13 |
17:05 |
|
ASTOR ASTOR ENERJI
|
101,90 |
2,57 |
2.422.496.208,75 |
17:05 |
|
ASUZU ANADOLU ISUZU
|
54,70 |
0,46 |
20.814.911,10 |
17:05 |
|
ATAGY ATA GMYO
|
13,74 |
-0,07 |
2.357.072,61 |
17:02 |
|
ATAKP ATAKEY PATATES
|
53,50 |
0,56 |
24.929.780,20 |
17:05 |
|
ATATP ATP YAZILIM
|
151,70 |
-1,24 |
161.902.861,40 |
17:05 |
|
ATEKS AKIN TEKSTIL
|
76,00 |
1,88 |
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75 |
1,23 |
2.392.966,03 |
17:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05 |
9,98 |
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53 |
-2,05 |
9.398.091,83 |
17:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66 |
0,89 |
39.498.762,08 |
17:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53 |
-0,84 |
5.029.485,11 |
17:04 |
|
AVPGY AVRUPAKENT GMYO
|
54,00 |
-1,19 |
65.965.657,20 |
17:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44 |
0,92 |
8.597.027,11 |
17:02 |
|
AYCES ALTINYUNUS CESME
|
420,25 |
-4,22 |
33.956.222,75 |
17:05 |
|
AYDEM AYDEM ENERJI
|
20,32 |
0,89 |
97.647.899,82 |
17:05 |
|
AYEN AYEN ENERJI
|
25,62 |
2,40 |
15.140.963,50 |
17:05 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23 |
-1,54 |
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
211,50 |
0,71 |
30.874.198,00 |
17:05 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39 |
-1,79 |
38.584.241,79 |
17:05 |
|
BAGFS BAGFAS
|
27,50 |
2,00 |
17.490.413,00 |
17:05 |
|
BAHKM BAHADIR KIMYA
|
58,55 |
-1,10 |
68.597.588,50 |
17:04 |
|
BAKAB BAK AMBALAJ
|
39,46 |
1,86 |
17.936.201,38 |
17:05 |
|
BALAT BALATACILAR BALATACILIK
|
72,20 |
-0,89 |
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,95 |
-0,24 |
52.593.511,06 |
17:05 |
|
BANVT BANVIT
|
164,00 |
-0,36 |
28.660.779,40 |
17:05 |
|
BARMA BAREM AMBALAJ
|
31,86 |
1,27 |
91.822.539,66 |
17:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88 |
3,05 |
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80 |
1,41 |
18.820.617,90 |
17:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,86 |
0,32 |
57.527.444,82 |
17:05 |
|
BEGYO BATI EGE GMYO
|
5,11 |
0,39 |
39.316.915,63 |
17:05 |
|
BERA BERA HOLDING
|
17,11 |
0,06 |
101.793.448,76 |
17:05 |
|
BESLR BESLER GIDA
|
12,73 |
1,68 |
42.782.314,03 |
17:05 |
|
BEYAZ BEYAZ FILO
|
28,94 |
-0,41 |
180.940.403,02 |
17:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20 |
0,75 |
54.275.382,10 |
17:05 |
|
BIENY BIEN YAPI URUNLERI
|
28,32 |
-0,70 |
82.983.890,52 |
17:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,00 |
2,86 |
271.425.162,45 |
17:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15 |
0,66 |
45.744.924,20 |
17:05 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,25 |
-0,23 |
33.285.369,75 |
17:05 |
|
BIMAS BIM MAGAZALAR
|
529,00 |
2,82 |
4.025.347.589,50 |
17:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50 |
-1,38 |
55.438.308,20 |
17:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76 |
0,10 |
164.579.001,76 |
17:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02 |
-3,04 |
61.979.956,30 |
17:05 |
|
BIZIM BIZIM MAGAZALARI
|
27,44 |
1,03 |
4.248.572,98 |
17:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76 |
-0,56 |
53.407.824,08 |
17:05 |
|
BLCYT BILICI YATIRIM
|
34,60 |
-4,05 |
145.616.645,12 |
17:05 |
|
BLUME BLUME METAL KIMYA
|
44,74 |
-3,78 |
143.053.669,58 |
17:05 |
|
BMSCH BMS CELIK HASIR
|
25,46 |
-4,72 |
117.028.223,52 |
17:05 |
|
BMSTL BMS BIRLESIK METAL
|
102,20 |
-9,96 |
93.168.279,40 |
17:05 |
|
BNTAS BANTAS AMBALAJ
|
6,43 |
1,26 |
13.882.458,41 |
17:03 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90 |
0,96 |
66.971.631,30 |
17:04 |
|
BORLS BORLEASE OTOMOTIV
|
5,85 |
9,96 |
338.472.402,04 |
17:04 |
|
BORSK BOR SEKER
|
23,00 |
-0,69 |
48.166.614,02 |
17:04 |
|
BOSSA BOSSA
|
6,76 |
0,45 |
11.430.290,80 |
17:03 |
|
BRISA BRISA
|
83,15 |
3,16 |
16.587.482,75 |
17:04 |
|
BRKO BIRKO MENSUCAT
|
7,90 |
-0,25 |
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53 |
-0,66 |
4.234.791,78 |
17:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15 |
8,31 |
208.999.928,95 |
17:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94 |
1,16 |
16.058.084,88 |
17:03 |
|
BRMEN BIRLIK MENSUCAT
|
19,25 |
0,26 |
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50 |
2,79 |
836.809.196,50 |
17:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00 |
0,35 |
181.130.774,00 |
17:04 |
|
BSOKE BATISOKE CIMENTO
|
16,15 |
3,06 |
197.715.569,73 |
17:05 |
|
BTCIM BATI CIMENTO
|
3,79 |
0,80 |
289.429.890,46 |
17:05 |
|
BUCIM BURSA CIMENTO
|
6,64 |
3,11 |
83.866.407,94 |
17:05 |
|
BULGS BULLS GSYO
|
44,22 |
0,96 |
322.285.887,74 |
17:05 |
|
BURCE BURCELIK
|
50,55 |
-6,56 |
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
372,25 |
-6,94 |
18.336.366,00 |
17:05 |
|
BVSAN BULBULOGLU VINC
|
104,50 |
-0,48 |
60.195.372,70 |
17:05 |
|
BYDNR BAYDONER RESTORANLARI
|
27,72 |
1,02 |
19.410.722,12 |
17:05 |
|
CANTE CAN2 TERMIK
|
2,13 |
0,95 |
391.050.418,15 |
17:05 |
|
CASA CASA EMTIA PETROL
|
105,40 |
-0,09 |
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,58 |
-1,98 |
38.552.618,48 |
17:05 |
|
CCOLA COCA COLA ICECEK
|
52,80 |
3,53 |
356.436.552,70 |
17:05 |
|
CELHA CELIK HALAT
|
9,90 |
-1,79 |
96.008.052,63 |
17:05 |
|
CEMAS CEMAS DOKUM
|
4,71 |
0,21 |
53.238.736,77 |
17:05 |
|
CEMTS CEMTAS
|
11,63 |
0,52 |
149.938.846,66 |
17:05 |
|
CEMZY CEM ZEYTIN
|
43,86 |
-1,66 |
103.675.503,94 |
17:05 |
|
CEOEM CEO EVENT MEDYA
|
26,74 |
1,13 |
27.744.082,30 |
17:05 |
|
CGCAM CAGDAS CAM
|
34,04 |
-2,63 |
230.098.440,38 |
17:05 |
|
CIMSA CIMSA
|
48,78 |
1,29 |
342.013.263,72 |
17:05 |
|
CLEBI CELEBI
|
1.607,00 |
1,13 |
84.385.422,00 |
17:04 |
|
CMBTN CIMBETON
|
2.090,00 |
0,97 |
60.505.443,00 |
17:05 |
|
CMENT CIMENTAS
|
337,00 |
0,90 |
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10 |
-2,82 |
73.969.765,32 |
17:05 |
|
COSMO COSMOS YAT. HOLDING
|
186,80 |
1,30 |
30.137.780,70 |
17:05 |
|
CRDFA CREDITWEST FAKTORING
|
55,40 |
0,36 |
65.782.051,45 |
17:05 |
|
CRFSA CARREFOURSA
|
113,30 |
0,35 |
31.940.481,50 |
17:04 |
|
CUSAN CUHADAROGLU METAL
|
22,30 |
0,45 |
12.066.443,90 |
17:03 |
|
CVKMD CVK MADEN
|
19,39 |
1,25 |
291.638.456,53 |
17:05 |
|
CWENE CW ENERJI
|
27,48 |
-3,31 |
848.530.554,86 |
17:05 |
|
DAGI DAGI GIYIM
|
8,64 |
3,10 |
53.468.799,30 |
17:05 |
|
DAPGM DAP GAYRIMENKUL
|
12,81 |
7,29 |
600.168.654,34 |
17:05 |
|
DARDL DARDANEL
|
2,26 |
1,35 |
44.437.372,29 |
17:04 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80 |
-0,69 |
32.704.468,42 |
17:04 |
|
DENGE DENGE HOLDING
|
3,35 |
-1,47 |
33.435.584,20 |
17:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71 |
-0,22 |
97.359.310,79 |
17:05 |
|
DERIM DERIMOD
|
35,08 |
0,11 |
7.780.110,80 |
17:05 |
|
DESA DESA DERI
|
11,36 |
-0,79 |
12.895.936,55 |
17:05 |
|
DESPC DESPEC BILGISAYAR
|
48,08 |
3,26 |
17.338.932,30 |
17:05 |
|
DEVA DEVA HOLDING
|
61,70 |
1,15 |
36.631.664,45 |
17:04 |
|
DGATE DATAGATE BILGISAYAR
|
65,25 |
1,95 |
30.974.063,00 |
17:03 |
|
DGGYO DOGUS GMYO
|
32,26 |
3,60 |
6.597.258,96 |
17:04 |
|
DGNMO DOGANLAR MOBILYA
|
5,36 |
0,19 |
17.265.177,19 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50 |
0,09 |
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
40,84 |
1,79 |
54.139.881,90 |
17:05 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96 |
0,00 |
64.348.590,88 |
17:04 |
|
DMRGD DMR UNLU MAMULLER
|
24,82 |
1,80 |
48.057.445,40 |
17:04 |
|
DMSAS DEMISAS DOKUM
|
10,93 |
1,39 |
22.552.946,70 |
17:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96 |
2,64 |
18.430.163,00 |
17:05 |
|
DOAS DOGUS OTOMOTIV
|
190,40 |
1,44 |
385.288.449,00 |
17:05 |
|
DOCO DO-CO
|
9.782,50 |
3,74 |
86.113.712,50 |
17:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,20 |
1,40 |
95.769.196,05 |
17:05 |
|
DOFRB DOF ROBOTIK
|
77,40 |
3,20 |
1.160.538.258,40 |
17:05 |
|
DOGUB DOGUSAN
|
48,50 |
9,98 |
95.520.992,18 |
17:05 |
|
DOHOL DOGAN HOLDING
|
17,98 |
1,52 |
318.855.896,99 |
17:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72 |
4,12 |
6.969.003,72 |
17:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,50 |
-1,47 |
3.588.130.632,00 |
17:05 |
|
DUNYH DUNYA HOLDING
|
110,00 |
6,80 |
48.149.524,60 |
17:05 |
|
DURDO DURAN DOGAN BASIM
|
3,70 |
-0,54 |
10.057.338,36 |
17:05 |
|
DURKN DURUKAN SEKERLEME
|
14,51 |
1,47 |
36.170.135,67 |
17:04 |
|
DYOBY DYO BOYA
|
13,29 |
0,83 |
8.373.254,55 |
17:05 |
|
DZGYO DENIZ GMYO
|
7,71 |
5,47 |
98.982.715,01 |
17:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,25 |
1,26 |
28.202.228,55 |
17:05 |
|
ECILC ECZACIBASI ILAC
|
89,05 |
0,62 |
333.246.847,30 |
17:05 |
|
ECOGR ECOGREEN ENERJI
|
21,82 |
0,93 |
728.503.350,52 |
17:05 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75 |
0,53 |
81.027.685,25 |
17:04 |
|
EDATA E-DATA TEKNOLOJI
|
5,57 |
4,70 |
75.099.132,25 |
17:05 |
|
EDIP EDIP GAYRIMENKUL
|
35,52 |
0,91 |
38.499.549,80 |
17:05 |
|
EFOR EFOR YATIRIM
|
31,90 |
0,00 |
642.350.677,86 |
17:05 |
|
EGEEN EGE ENDUSTRI
|
7.537,50 |
5,79 |
348.214.880,00 |
17:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58 |
-0,97 |
28.135.606,28 |
17:05 |
|
EGEPO NASMED EGEPOL
|
7,27 |
0,00 |
11.410.659,74 |
17:05 |
|
EGGUB EGE GUBRE
|
97,50 |
0,62 |
35.656.876,40 |
17:03 |
|
EGPRO EGE PROFIL
|
25,32 |
0,80 |
19.862.696,02 |
17:05 |
|
EGSER EGE SERAMIK
|
3,04 |
1,33 |
8.191.883,95 |
17:03 |
|
EKGYO EMLAK KONUT GMYO
|
20,94 |
0,00 |
2.563.505.748,24 |
17:05 |
|
EKIZ EKIZ KIMYA
|
110,00 |
7,32 |
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64 |
0,91 |
56.223.011,44 |
17:05 |
|
EKSUN EKSUN GIDA
|
5,59 |
1,08 |
4.796.795,30 |
17:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82 |
1,08 |
18.845.364,62 |
17:05 |
|
EMKEL EMEK ELEKTRIK
|
67,45 |
0,67 |
469.009.843,00 |
17:05 |
|
EMNIS EMINIS AMBALAJ
|
171,30 |
0,00 |
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31 |
0,14 |
14.774.737,55 |
17:05 |
|
ENERY ENERYA ENERJI
|
10,48 |
0,10 |
125.916.183,54 |
17:05 |
|
ENJSA ENERJISA ENERJI
|
84,60 |
0,12 |
210.802.193,55 |
17:05 |
|
ENKAI ENKA INSAAT
|
81,25 |
1,88 |
425.275.946,55 |
17:05 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,00 |
-1,99 |
102.661.600,05 |
17:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29 |
0,88 |
54.740.434,42 |
17:05 |
|
EPLAS EGEPLAST
|
5,16 |
0,58 |
6.538.900,45 |
17:04 |
|
ERBOS ERBOSAN
|
183,50 |
0,05 |
11.662.877,50 |
17:05 |
|
ERCB ERCIYAS CELIK BORU
|
77,40 |
-2,64 |
503.985.208,10 |
17:05 |
|
EREGL EREGLI DEMIR CELIK
|
24,16 |
1,51 |
5.341.318.648,26 |
17:05 |
|
ERSU ERSU GIDA
|
17,95 |
-1,16 |
4.862.907,11 |
17:05 |
|
ESCAR ESCAR FILO
|
20,36 |
-1,26 |
40.265.366,64 |
17:05 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12 |
1,63 |
25.071.331,76 |
17:05 |
|
ESEN ESENBOGA ELEKTRIK
|
7,59 |
0,93 |
282.637.026,74 |
17:05 |
|
ETILR ETILER GIDA
|
3,70 |
0,00 |
10.024.038,97 |
17:05 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50 |
2,62 |
7.618.178,44 |
17:03 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
0,00 |
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85 |
-0,36 |
4.134.290,47 |
17:04 |
|
EUPWR EUROPOWER ENERJI
|
31,80 |
-1,12 |
235.082.001,94 |
17:05 |
|
EUREN EUROPEN ENDUSTRI
|
6,40 |
3,23 |
1.064.836.274,36 |
17:05 |
|
EUYO EURO YAT. ORT.
|
12,88 |
0,39 |
1.909.538,52 |
17:00 |
|
EYGYO EYG GMYO
|
3,79 |
1,34 |
26.643.255,47 |
17:03 |
|
FADE FADE GIDA
|
13,56 |
0,07 |
14.892.519,61 |
17:05 |
|
FENER FENERBAHCE FUTBOL
|
9,92 |
-2,55 |
276.652.612,88 |
17:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12 |
-1,08 |
4.667.371,86 |
17:05 |
|
FMIZP F-M IZMIT PISTON
|
338,00 |
1,50 |
33.981.301,50 |
17:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78 |
0,36 |
49.789.027,73 |
17:05 |
|
FORMT FORMET METAL VE CAM
|
3,56 |
1,14 |
127.062.929,32 |
17:05 |
|
FORTE FORTE BILGI ILETISIM
|
81,35 |
0,43 |
74.833.265,05 |
17:05 |
|
FRIGO FRIGO PAK GIDA
|
10,32 |
1,88 |
66.819.900,89 |
17:05 |
|
FROTO FORD OTOSAN
|
92,75 |
2,15 |
1.594.465.352,85 |
17:05 |
|
FZLGY FUZUL GMYO
|
12,61 |
0,96 |
96.299.142,92 |
17:05 |
|
GARAN GARANTI BANKASI
|
141,80 |
0,21 |
5.102.693.082,30 |
17:05 |
|
GARFA GARANTI FAKTORING
|
25,30 |
1,69 |
5.905.584,62 |
17:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08 |
1,00 |
20.836.546,00 |
17:05 |
|
GEDZA GEDIZ AMBALAJ
|
26,14 |
0,69 |
6.426.438,64 |
17:04 |
|
GENIL GEN ILAC
|
195,40 |
-0,31 |
196.486.133,60 |
17:02 |
|
GENTS GENTAS
|
10,39 |
-3,35 |
63.788.222,65 |
17:05 |
|
GEREL GERSAN ELEKTRIK
|
19,58 |
-0,10 |
82.068.166,24 |
17:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06 |
-1,18 |
138.167.072,30 |
17:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15 |
-1,07 |
82.729.601,75 |
17:05 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36 |
9,96 |
15.356.848,45 |
17:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,00 |
2,37 |
60.596.178,50 |
17:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10 |
6,37 |
533.408.287,40 |
17:05 |
|
GLRYH GULER YAT. HOLDING
|
4,12 |
-0,48 |
17.507.551,56 |
17:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,17 |
-1,62 |
102.909.534,90 |
17:05 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60 |
-4,18 |
115.637.863,00 |
17:05 |
|
GOKNR GOKNUR GIDA
|
20,76 |
1,07 |
32.089.142,92 |
17:05 |
|
GOLTS GOLTAS CIMENTO
|
319,75 |
1,83 |
38.951.488,25 |
17:05 |
|
GOODY GOOD-YEAR
|
14,95 |
1,01 |
10.891.687,52 |
17:05 |
|
GOZDE GOZDE GIRISIM
|
21,72 |
1,78 |
21.396.063,72 |
17:04 |
|
GRNYO GARANTI YAT. ORT.
|
14,67 |
1,95 |
10.956.216,75 |
17:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00 |
5,25 |
409.686.703,25 |
17:05 |
|
GRTHO GRAINTURK HOLDING
|
285,50 |
-6,01 |
214.902.706,75 |
17:05 |
|
GSDDE GSD DENIZCILIK
|
9,81 |
0,10 |
10.405.828,22 |
17:02 |
|
GSDHO GSD HOLDING
|
4,79 |
1,91 |
22.576.980,49 |
17:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,31 |
0,77 |
433.351.726,06 |
17:05 |
|
GUBRF GUBRE FABRIK.
|
326,75 |
3,57 |
698.391.546,25 |
17:05 |
|
GUNDG GUNDOGDU GIDA
|
189,90 |
1,66 |
92.078.396,80 |
17:05 |
|
GWIND GALATA WIND ENERJI
|
23,52 |
0,68 |
50.763.309,24 |
17:05 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40 |
9,92 |
589.087.424,40 |
17:04 |
|
HALKB T. HALK BANKASI
|
37,76 |
-0,63 |
2.636.782.152,90 |
17:05 |
|
HATEK HATAY TEKSTIL
|
18,95 |
-2,77 |
111.448.203,87 |
17:04 |
|
HATSN HATSAN GEMI
|
41,22 |
0,15 |
30.954.770,80 |
17:05 |
|
HDFGS HEDEF GIRISIM
|
2,96 |
2,78 |
334.899.423,33 |
17:05 |
|
HEDEF HEDEF HOLDING
|
54,30 |
3,23 |
522.915.236,45 |
17:05 |
|
HEKTS HEKTAS
|
3,30 |
3,13 |
559.794.412,12 |
17:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27 |
1,40 |
21.286.698,16 |
17:05 |
|
HLGYO HALK GMYO
|
3,94 |
1,03 |
65.406.540,70 |
17:04 |
|
HOROZ HOROZ LOJISTIK
|
61,20 |
0,25 |
83.904.794,80 |
17:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55 |
0,88 |
27.694.166,85 |
17:03 |
|
HTTBT HITIT BILGISAYAR
|
45,36 |
4,52 |
51.650.025,94 |
17:05 |
|
HUBVC HUB GIRISIM
|
2,66 |
-1,12 |
11.294.867,83 |
17:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41 |
0,29 |
46.777.578,64 |
17:05 |
|
HURGZ HURRIYET GZT.
|
5,86 |
0,34 |
13.408.525,74 |
17:04 |
|
ICBCT ICBC TURKEY BANK
|
13,74 |
0,73 |
11.699.059,85 |
17:04 |
|
ICUGS ICU GIRISIM
|
2,80 |
-1,06 |
32.155.447,58 |
17:05 |
|
IDGYO IDEALIST GMYO
|
3,06 |
-0,97 |
2.842.169,83 |
17:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,15 |
1,18 |
545.437.088,20 |
17:05 |
|
IHAAS IHLAS HABER AJANSI
|
38,72 |
0,57 |
12.553.110,52 |
17:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
1,36 |
5.052.418,65 |
17:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,76 |
0,00 |
43.749.130,53 |
17:05 |
|
IHLAS IHLAS HOLDING
|
2,63 |
-0,75 |
380.974.158,89 |
17:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21 |
-0,90 |
49.324.772,31 |
17:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19 |
0,46 |
9.549.746,25 |
17:05 |
|
IMASM IMAS MAKINA
|
4,71 |
6,56 |
283.838.017,29 |
17:05 |
|
INDES INDEKS BILGISAYAR
|
7,28 |
0,55 |
27.573.282,02 |
17:04 |
|
INFO INFO YATIRIM
|
3,81 |
1,33 |
83.618.428,69 |
17:05 |
|
INGRM INGRAM BILISIM
|
412,25 |
0,37 |
14.169.550,75 |
17:05 |
|
INTEK INNOSA TEKNOLOJI
|
269,75 |
1,51 |
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
272,00 |
1,49 |
15.452.563,00 |
17:05 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54 |
0,85 |
44.936.961,26 |
17:05 |
|
INVES INVESTCO HOLDING
|
308,50 |
3,87 |
396.438.593,50 |
17:05 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50 |
0,67 |
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,23 |
1,14 |
7.329.843.694,05 |
17:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22 |
1,51 |
52.866.138,18 |
17:04 |
|
ISFIN IS FIN.KIR.
|
19,09 |
0,21 |
23.927.634,17 |
17:05 |
|
ISGSY IS GIRISIM
|
73,60 |
-0,94 |
63.489.303,75 |
17:05 |
|
ISGYO IS GMYO
|
19,88 |
1,95 |
80.587.571,37 |
17:04 |
|
ISKPL ISIK PLASTIK
|
11,07 |
5,93 |
160.638.502,77 |
17:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94 |
1,01 |
248.900.584,30 |
17:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62 |
1,06 |
5.065.186,59 |
17:05 |
|
ISYAT IS YAT. ORT.
|
8,15 |
0,87 |
11.038.600,32 |
17:05 |
|
IZENR IZDEMIR ENERJI
|
10,13 |
0,20 |
171.225.353,07 |
17:05 |
|
IZFAS IZMIR FIRCA
|
119,80 |
3,81 |
161.628.577,00 |
17:05 |
|
IZINV IZ YATIRIM HOLDING
|
71,50 |
-2,65 |
20.989.542,75 |
17:02 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20 |
1,27 |
220.112.487,66 |
17:05 |
|
JANTS JANTSA JANT SANAYI
|
19,42 |
0,83 |
46.205.878,48 |
17:05 |
|
KAPLM KAPLAMIN
|
318,75 |
-0,78 |
35.311.991,00 |
17:05 |
|
KAREL KAREL ELEKTRONIK
|
9,15 |
2,46 |
34.017.619,71 |
17:05 |
|
KARSN KARSAN OTOMOTIV
|
9,54 |
1,49 |
85.303.768,11 |
17:05 |
|
KARTN KARTONSAN
|
85,95 |
2,57 |
14.136.057,90 |
17:05 |
|
KATMR KATMERCILER EKIPMAN
|
3,18 |
0,00 |
312.217.760,16 |
17:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53 |
0,75 |
24.989.750,52 |
17:05 |
|
KBORU KUZEY BORU
|
15,47 |
6,25 |
290.396.232,70 |
17:05 |
|
KCAER KOCAER CELIK
|
10,34 |
0,58 |
92.268.319,01 |
17:04 |
|
KCHOL KOC HOLDING
|
173,80 |
2,06 |
4.369.937.667,50 |
17:05 |
|
KENT KENT GIDA
|
735,50 |
-0,61 |
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12 |
0,95 |
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10 |
0,66 |
17.115.934,29 |
17:05 |
|
KGYO KORAY GMYO
|
4,92 |
6,03 |
48.797.396,03 |
17:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22 |
-1,20 |
14.382.363,34 |
17:04 |
|
KLGYO KILER GMYO
|
6,63 |
1,22 |
88.277.633,89 |
17:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76 |
1,92 |
42.639.094,26 |
17:03 |
|
KLMSN KLIMASAN KLIMA
|
30,66 |
0,86 |
11.436.117,26 |
17:04 |
|
KLNMA T. KALKINMA BANK.
|
11,43 |
-0,78 |
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
192,30 |
8,03 |
360.268.876,90 |
17:05 |
|
KLSER KALESERAMIK
|
27,88 |
0,36 |
22.387.603,28 |
17:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44 |
1,87 |
21.292.381,33 |
17:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00 |
-0,36 |
39.108.565,45 |
17:04 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92 |
1,68 |
39.181.047,11 |
17:04 |
|
KNFRT KONFRUT TARIM
|
11,63 |
-0,09 |
9.617.106,77 |
17:01 |
|
KOCMT KOC METALURJI
|
2,99 |
3,10 |
289.460.110,77 |
17:05 |
|
KONKA KONYA KAGIT
|
14,61 |
2,67 |
33.794.314,60 |
17:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,18 |
-2,77 |
962.882.362,22 |
17:05 |
|
KONYA KONYA CIMENTO
|
4.812,50 |
1,69 |
175.627.567,50 |
17:05 |
|
KOPOL KOZA POLYESTER
|
5,65 |
1,25 |
35.123.583,05 |
17:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70 |
-0,20 |
34.389.965,60 |
17:03 |
|
KOTON KOTON MAGAZACILIK
|
14,75 |
0,75 |
20.787.861,98 |
17:05 |
|
KRDMA KARDEMIR (A)
|
25,68 |
3,46 |
52.472.199,64 |
17:05 |
|
KRDMB KARDEMIR (B)
|
23,10 |
3,77 |
30.524.666,86 |
17:04 |
|
KRDMD KARDEMIR (D)
|
25,98 |
1,56 |
825.307.647,16 |
17:05 |
|
KRGYO KORFEZ GMYO
|
3,06 |
0,66 |
17.419.064,63 |
17:04 |
|
KRONT KRON TEKNOLOJI
|
13,73 |
1,48 |
8.161.584,87 |
17:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78 |
0,26 |
7.071.947,22 |
17:05 |
|
KRSTL KRISTAL KOLA
|
10,32 |
-1,43 |
50.966.621,34 |
17:05 |
|
KRTEK KARSU TEKSTIL
|
26,24 |
2,50 |
15.899.827,62 |
17:04 |
|
KRVGD KERVAN GIDA
|
2,55 |
1,59 |
24.002.135,15 |
17:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50 |
-0,08 |
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,37 |
-0,92 |
581.061.208,07 |
17:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,50 |
2,90 |
89.974.920,35 |
17:05 |
|
KUTPO KUTAHYA PORSELEN
|
98,05 |
1,19 |
26.403.478,80 |
17:05 |
|
KUVVA KUVVA GIDA
|
150,90 |
0,60 |
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,88 |
1,39 |
378.364.155,70 |
17:05 |
|
KZBGY KIZILBUK GYO
|
11,68 |
0,69 |
89.161.941,22 |
17:05 |
|
KZGYO KUZUGRUP GMYO
|
23,78 |
1,80 |
16.765.550,74 |
17:04 |
|
LIDER LDR TURIZM
|
59,30 |
6,27 |
353.770.636,25 |
17:05 |
|
LIDFA LIDER FAKTORING
|
4,41 |
1,15 |
18.500.501,79 |
17:05 |
|
LILAK LILA KAGIT
|
25,98 |
1,88 |
105.406.297,72 |
17:05 |
|
LINK LINK BILGISAYAR
|
242,00 |
-8,42 |
1.648.467.743,10 |
17:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92 |
0,67 |
20.786.471,40 |
17:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34 |
1,00 |
104.482.416,24 |
17:05 |
|
LOGO LOGO YAZILIM
|
157,50 |
1,81 |
35.895.190,10 |
17:05 |
|
LRSHO LORAS HOLDING
|
5,14 |
0,98 |
128.828.414,99 |
17:05 |
|
LUKSK LUKS KADIFE
|
108,30 |
-0,46 |
11.096.167,80 |
17:02 |
|
LYDHO LYDIA HOLDING
|
185,40 |
2,43 |
378.322.466,50 |
17:04 |
|
LYDYE LYDIA YESIL ENERJI
|
14.297,50 |
1,42 |
76.425.640,00 |
17:04 |
|
MAALT MARMARIS ALTINYUNUS
|
988,50 |
-4,03 |
45.464.365,00 |
17:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,46 |
5,23 |
44.802.924,42 |
17:05 |
|
MAGEN MARGUN ENERJI
|
33,90 |
3,16 |
229.097.960,40 |
17:05 |
|
MAKIM MAKIM MAKINE
|
17,17 |
0,70 |
10.735.591,22 |
17:01 |
|
MAKTK MAKINA TAKIM
|
13,96 |
-0,85 |
48.476.398,03 |
17:05 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11 |
10,00 |
39.718.327,77 |
17:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91 |
0,39 |
13.450.766,22 |
17:04 |
|
MARKA MARKA YATIRIM HOLDING
|
40,58 |
0,15 |
18.896.817,82 |
17:05 |
|
MARMR MARMARA HOLDING
|
2,01 |
0,50 |
445.143.371,78 |
17:05 |
|
MARTI MARTI OTEL
|
2,82 |
0,71 |
34.895.423,07 |
17:05 |
|
MAVI MAVI GIYIM
|
37,06 |
0,93 |
173.050.496,72 |
17:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14 |
0,57 |
9.785.794,90 |
17:04 |
|
MEGAP MEGA POLIETILEN
|
3,52 |
-2,76 |
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,70 |
3,27 |
371.422.759,66 |
17:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92 |
0,26 |
25.804.984,71 |
17:05 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38 |
-2,04 |
6.026.208,49 |
17:04 |
|
MERCN MERCAN KIMYA
|
18,20 |
-2,62 |
109.184.712,96 |
17:05 |
|
MERIT MERIT TURIZM
|
18,31 |
4,33 |
86.977.258,52 |
17:04 |
|
MERKO MERKO GIDA
|
12,81 |
1,26 |
23.440.415,21 |
17:05 |
|
METRO METRO HOLDING
|
6,12 |
-0,97 |
101.328.816,38 |
17:04 |
|
MGROS MIGROS TICARET
|
513,50 |
0,98 |
987.338.843,00 |
17:05 |
|
MHRGY MHR GMYO
|
3,52 |
0,57 |
7.786.515,71 |
17:04 |
|
MIATK MIA TEKNOLOJI
|
37,86 |
1,45 |
736.574.111,88 |
17:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70 |
9,93 |
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92 |
1,16 |
30.327.851,04 |
17:02 |
|
MNDTR MONDI TURKEY
|
7,28 |
0,41 |
21.684.748,51 |
17:05 |
|
MOBTL MOBILTEL ILETISIM
|
8,24 |
-3,85 |
54.880.436,07 |
17:04 |
|
MOGAN MOGAN ENERJI
|
8,43 |
1,08 |
23.803.198,45 |
17:05 |
|
MOPAS MOPAS MARKETCILIK
|
31,64 |
1,67 |
98.492.610,28 |
17:05 |
|
MPARK MLP SAGLIK
|
332,75 |
2,07 |
143.967.908,75 |
17:04 |
|
MRGYO MARTI GMYO
|
2,66 |
0,76 |
42.139.469,15 |
17:05 |
|
MRSHL MARSHALL
|
1.587,00 |
-0,38 |
25.052.113,00 |
17:04 |
|
MSGYO MISTRAL GMYO
|
5,27 |
-0,19 |
5.828.614,13 |
17:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92 |
2,30 |
28.500.317,20 |
17:05 |
|
MTRYO METRO YAT. ORT.
|
8,29 |
-2,24 |
4.033.207,65 |
17:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 |
0,48 |
1.717.271,74 |
17:03 |
|
NATEN NATUREL ENERJI
|
8,55 |
0,59 |
35.802.124,39 |
17:05 |
|
NETAS NETAS TELEKOM.
|
62,70 |
1,62 |
26.898.373,45 |
17:03 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08 |
-1,08 |
25.184.168,52 |
17:02 |
|
NTGAZ NATURELGAZ
|
10,12 |
0,80 |
47.726.845,99 |
17:05 |
|
NTHOL NET HOLDING
|
47,84 |
1,10 |
74.719.016,58 |
17:05 |
|
NUGYO NUROL GMYO
|
9,03 |
-0,55 |
13.888.267,40 |
17:05 |
|
NUHCM NUH CIMENTO
|
234,90 |
0,77 |
14.641.345,40 |
17:04 |
|
OBAMS OBA MAKARNACILIK
|
7,92 |
-2,94 |
219.543.021,66 |
17:05 |
|
OBASE OBASE BILGISAYAR
|
34,44 |
1,18 |
17.800.332,18 |
17:05 |
|
ODAS ODAS ELEKTRIK
|
5,40 |
1,89 |
136.753.701,87 |
17:04 |
|
ODINE ODINE TEKNOLOJI
|
268,50 |
1,51 |
95.564.844,50 |
17:05 |
|
OFSYM OFIS YEM GIDA
|
59,00 |
4,24 |
60.036.797,75 |
17:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50 |
-2,09 |
260.430.679,75 |
17:03 |
|
ONRYT ONUR TEKNOLOJI
|
64,20 |
-0,93 |
36.211.808,85 |
17:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96 |
0,25 |
9.907.844,54 |
17:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45 |
2,66 |
55.159.031,30 |
17:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 |
0,25 |
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64 |
0,93 |
10.326.289,97 |
17:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98 |
3,11 |
27.498.809,57 |
17:05 |
|
OTKAR OTOKAR
|
529,00 |
7,74 |
454.577.404,25 |
17:05 |
|
OTTO OTTO HOLDING
|
467,00 |
3,89 |
42.137.696,00 |
17:05 |
|
OYAKC OYAK CIMENTO
|
25,58 |
3,15 |
594.532.059,00 |
17:05 |
|
OYAYO OYAK YAT. ORT.
|
59,75 |
-2,13 |
16.126.170,35 |
17:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,95 |
0,30 |
2.288.052,33 |
17:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,62 |
1,44 |
8.843.664,34 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
168,30 |
0,30 |
23.833.914,10 |
17:04 |
|
OZGYO OZDERICI GMYO
|
3,44 |
1,47 |
31.782.094,46 |
17:05 |
|
OZKGY OZAK GMYO
|
15,13 |
-0,39 |
24.564.637,68 |
17:05 |
|
OZRDN OZERDEN AMBALAJ
|
15,50 |
8,39 |
16.625.514,08 |
17:05 |
|
OZSUB OZSU BALIK
|
19,45 |
0,99 |
17.626.352,52 |
17:03 |
|
OZYSR OZYASAR TEL
|
42,72 |
1,09 |
23.565.545,50 |
17:04 |
|
PAGYO PANORA GMYO
|
82,25 |
0,67 |
19.137.528,15 |
17:00 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
4,64 |
2.336.720.032,53 |
17:05 |
|
PAMEL PAMEL ELEKTRIK
|
86,70 |
2,73 |
27.737.582,10 |
17:03 |
|
PAPIL PAPILON SAVUNMA
|
15,53 |
-0,19 |
69.753.835,35 |
17:05 |
|
PARSN PARSAN
|
86,65 |
1,29 |
20.398.098,30 |
17:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60 |
-0,29 |
146.858.610,90 |
17:05 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20 |
0,08 |
234.353.220,30 |
17:05 |
|
PCILT PC ILETISIM MEDYA
|
23,48 |
0,00 |
7.839.409,80 |
17:05 |
|
PEKGY PEKER GMYO
|
11,00 |
0,82 |
2.700.585.834,32 |
17:05 |
|
PENGD PENGUEN GIDA
|
8,37 |
1,21 |
27.046.410,84 |
17:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73 |
0,59 |
20.039.956,51 |
17:05 |
|
PETKM PETKIM
|
17,66 |
2,85 |
768.654.206,06 |
17:05 |
|
PETUN PINAR ET VE UN
|
11,34 |
4,81 |
33.581.983,42 |
17:05 |
|
PGSUS PEGASUS
|
203,90 |
4,14 |
5.327.502.999,30 |
17:05 |
|
PINSU PINAR SU
|
13,16 |
0,08 |
75.207.912,94 |
17:05 |
|
PKART PLASTIKKART
|
71,05 |
0,42 |
4.956.412,60 |
17:05 |
|
PKENT PETROKENT TURIZM
|
191,80 |
-0,52 |
108.075.723,10 |
17:05 |
|
PLTUR PLATFORM TURIZM
|
21,04 |
-0,66 |
31.624.451,12 |
17:05 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10 |
-0,20 |
9.270.189,00 |
17:05 |
|
PNSUT PINAR SUT
|
11,60 |
5,45 |
35.683.877,57 |
17:05 |
|
POLHO POLISAN HOLDING
|
18,61 |
0,81 |
83.950.613,87 |
17:05 |
|
POLTK POLITEKNIK METAL
|
8.542,50 |
5,24 |
124.611.272,50 |
17:05 |
|
PRDGS PARDUS GIRISIM
|
6,25 |
0,48 |
13.869.662,62 |
17:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,54 |
-0,18 |
19.392.931,06 |
17:05 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77 |
0,12 |
11.890.821,34 |
17:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18 |
-0,98 |
6.580.462,59 |
17:05 |
|
PSDTC PERGAMON DIS TICARET
|
144,90 |
-1,09 |
5.876.304,30 |
17:05 |
|
PSGYO PASIFIK GMYO
|
2,62 |
1,95 |
225.544.967,01 |
17:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00 |
-2,96 |
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50 |
0,67 |
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44 |
-3,10 |
929.438.254,32 |
17:05 |
|
RALYH RAL YATIRIM HOLDING
|
206,60 |
-1,38 |
159.278.319,30 |
17:05 |
|
RAYSG RAY SIGORTA
|
236,20 |
0,08 |
38.359.634,00 |
17:05 |
|
REEDR REEDER TEKNOLOJI
|
7,33 |
0,41 |
118.719.625,61 |
17:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,60 |
-1,78 |
252.017.682,20 |
17:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,30 |
-1,31 |
14.621.757,26 |
17:04 |
|
RODRG RODRIGO TEKSTIL
|
22,24 |
0,45 |
8.076.447,28 |
17:04 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71 |
-0,54 |
84.282.676,71 |
17:05 |
|
RUBNS RUBENIS TEKSTIL
|
19,62 |
0,10 |
7.591.813,70 |
17:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,29 |
-0,67 |
87.986.413,48 |
17:05 |
|
RYGYO REYSAS GMYO
|
21,76 |
1,21 |
38.808.906,02 |
17:05 |
|
RYSAS REYSAS LOJISTIK
|
13,99 |
1,75 |
47.364.344,41 |
17:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56 |
0,49 |
43.803.324,54 |
17:05 |
|
SAHOL SABANCI HOLDING
|
85,95 |
1,78 |
1.834.327.832,90 |
17:05 |
|
SAMAT SARAY MATBAACILIK
|
6,10 |
-0,49 |
5.390.856,17 |
17:03 |
|
SANEL SANEL MUHENDISLIK
|
42,00 |
-1,41 |
21.640.490,30 |
17:05 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53 |
-0,31 |
20.570.303,87 |
17:04 |
|
SANKO SANKO PAZARLAMA
|
21,34 |
-0,28 |
27.192.403,90 |
17:05 |
|
SARKY SARKUYSAN
|
16,02 |
0,06 |
23.166.677,90 |
17:05 |
|
SASA SASA POLYESTER
|
2,94 |
2,08 |
2.505.569.428,05 |
17:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,66 |
-0,29 |
21.380.858,42 |
17:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80 |
0,17 |
65.236.043,00 |
17:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,22 |
0,77 |
14.359.471,81 |
17:03 |
|
SEGYO SEKER GMYO
|
5,65 |
1,44 |
68.257.647,81 |
17:05 |
|
SEKFK SEKER FIN. KIR.
|
8,42 |
0,24 |
2.951.050,65 |
17:04 |
|
SEKUR SEKURO PLASTIK
|
4,11 |
-2,14 |
5.415.459,12 |
17:05 |
|
SELEC SELCUK ECZA DEPOSU
|
70,85 |
3,43 |
69.893.677,45 |
17:05 |
|
SELVA SELVA GIDA
|
2,15 |
3,86 |
60.673.490,70 |
17:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24 |
2,49 |
58.467.375,13 |
17:04 |
|
SEYKM SEYITLER KIMYA
|
5,03 |
0,40 |
9.825.753,01 |
17:05 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81 |
0,00 |
7.775.941,29 |
17:03 |
|
SISE SISE CAM
|
41,52 |
9,96 |
3.676.637.490,56 |
17:05 |
|
SKBNK SEKERBANK
|
8,11 |
-0,98 |
571.452.941,62 |
17:05 |
|
SKTAS SOKTAS
|
4,21 |
-3,44 |
34.907.764,78 |
17:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50 |
0,00 |
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,12 |
0,50 |
19.395.262,62 |
17:05 |
|
SMART SMARTIKS YAZILIM
|
23,12 |
0,17 |
10.794.268,76 |
17:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,50 |
1,42 |
216.772.705,64 |
17:05 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75 |
-9,98 |
5.052.704.070,00 |
17:04 |
|
SNGYO SINPAS GMYO
|
4,88 |
0,83 |
59.475.332,56 |
17:05 |
|
SNICA SANICA ISI SANAYI
|
4,06 |
0,50 |
23.677.861,53 |
17:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00 |
0,77 |
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88 |
1,77 |
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90 |
0,10 |
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72 |
0,56 |
7.272.171,55 |
17:05 |
|
SOKM SOK MARKETLER TICARET
|
49,12 |
1,61 |
248.645.861,12 |
17:05 |
|
SONME SONMEZ FILAMENT
|
144,50 |
3,58 |
7.199.085,20 |
17:03 |
|
SRVGY SERVET GMYO
|
3,53 |
-0,28 |
140.356.931,86 |
17:05 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75 |
3,07 |
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,86 |
3,36 |
72.276.638,42 |
17:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00 |
-0,24 |
65.201.235,44 |
17:05 |
|
SUWEN SUWEN TEKSTIL
|
9,65 |
0,84 |
11.922.984,32 |
17:05 |
|
TABGD TAB GIDA
|
219,20 |
0,18 |
73.220.927,50 |
17:05 |
|
TARKM TARKIM BITKI KORUMA
|
337,00 |
0,60 |
49.560.201,50 |
17:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06 |
1,26 |
232.737.025,16 |
17:05 |
|
TATGD TAT GIDA
|
12,74 |
3,41 |
22.544.695,38 |
17:05 |
|
TAVHL TAV HAVALIMANLARI
|
284,75 |
0,44 |
311.932.683,25 |
17:05 |
|
TBORG T.TUBORG
|
164,90 |
-1,08 |
37.573.954,50 |
17:05 |
|
TCELL TURKCELL
|
100,80 |
2,86 |
2.129.638.635,70 |
17:05 |
|
TCKRC KIRAC GALVANIZ
|
57,15 |
2,51 |
291.983.106,55 |
17:05 |
|
TDGYO TREND GMYO
|
31,78 |
1,86 |
21.581.294,18 |
17:05 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,52 |
-0,06 |
1.383.535.674,96 |
17:05 |
|
TEKTU TEK-ART TURIZM
|
13,77 |
1,55 |
513.298.781,16 |
17:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50 |
3,95 |
3.459.869.704,50 |
17:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66 |
-0,16 |
30.825.440,57 |
17:05 |
|
TGSAS TGS DIS TICARET
|
169,10 |
0,06 |
8.070.234,80 |
17:05 |
|
THYAO TURK HAVA YOLLARI
|
272,75 |
0,93 |
6.814.731.588,50 |
17:05 |
|
TKFEN TEKFEN HOLDING
|
69,30 |
0,58 |
152.290.369,45 |
17:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72 |
4,04 |
112.722.953,56 |
17:05 |
|
TLMAN TRABZON LIMAN
|
96,60 |
0,68 |
16.630.937,25 |
17:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25 |
-9,99 |
110.902.164,00 |
17:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10 |
0,77 |
64.881.691,30 |
17:05 |
|
TNZTP TAPDI TINAZTEPE
|
21,34 |
1,33 |
25.179.684,88 |
17:04 |
|
TOASO TOFAS OTO. FAB.
|
244,50 |
4,71 |
1.343.183.516,60 |
17:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,32 |
2,08 |
8.321.977.831,30 |
17:05 |
|
TRCAS TURCAS HOLDING
|
42,42 |
0,57 |
39.878.857,40 |
17:05 |
|
TRENJ TR DOGAL ENERJI
|
80,90 |
0,56 |
468.622.501,20 |
17:05 |
|
TRGYO TORUNLAR GMYO
|
73,60 |
0,82 |
135.454.716,15 |
17:05 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,00 |
0,74 |
265.541.542,50 |
17:05 |
|
TRILC TURK ILAC SERUM
|
16,57 |
0,85 |
38.074.728,03 |
17:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,65 |
0,50 |
945.402.804,40 |
17:05 |
|
TSGYO TSKB GMYO
|
7,35 |
0,00 |
19.235.325,85 |
17:05 |
|
TSKB T.S.K.B.
|
13,13 |
0,84 |
353.690.246,97 |
17:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20 |
2,56 |
323.523.157,38 |
17:05 |
|
TTKOM TURK TELEKOM
|
56,65 |
1,71 |
2.120.764.680,60 |
17:05 |
|
TTRAK TURK TRAKTOR
|
529,00 |
-0,28 |
87.999.888,00 |
17:05 |
|
TUCLK TUGCELIK
|
9,05 |
0,44 |
63.179.347,92 |
17:05 |
|
TUKAS TUKAS
|
2,61 |
2,35 |
332.910.847,15 |
17:05 |
|
TUPRS TUPRAS
|
200,70 |
1,57 |
2.730.121.208,60 |
17:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69 |
1,05 |
115.407.842,93 |
17:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,58 |
7,41 |
28.658.352,68 |
17:05 |
|
TURSG TURKIYE SIGORTA
|
12,17 |
1,59 |
301.936.396,62 |
17:05 |
|
UFUK UFUK YATIRIM
|
1.636,00 |
-0,06 |
32.194.467,00 |
17:05 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92 |
1,16 |
10.158.468,38 |
17:05 |
|
ULKER ULKER BISKUVI
|
113,80 |
1,07 |
417.485.925,30 |
17:05 |
|
ULUFA ULUSAL FAKTORING
|
3,86 |
-0,52 |
37.774.717,87 |
17:05 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20 |
0,71 |
19.649.191,80 |
17:05 |
|
ULUUN ULUSOY UN SANAYI
|
6,88 |
1,62 |
10.831.495,15 |
17:05 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92 |
0,81 |
67.375.698,45 |
17:05 |
|
USAK USAK SERAMIK
|
2,82 |
0,00 |
73.114.479,82 |
17:04 |
|
VAKBN VAKIFLAR BANKASI
|
30,72 |
-0,65 |
1.514.645.857,60 |
17:05 |
|
VAKFA VAKIF FAKTORING
|
13,60 |
-0,87 |
1.511.338.825,86 |
17:05 |
|
VAKFN VAKIF FIN. KIR.
|
1,98 |
1,02 |
69.748.558,72 |
17:05 |
|
VAKKO VAKKO TEKSTIL
|
57,00 |
0,62 |
17.464.772,75 |
17:05 |
|
VANGD VANET GIDA
|
48,62 |
-7,74 |
34.975.042,80 |
17:05 |
|
VBTYZ VBT YAZILIM
|
15,70 |
0,26 |
7.242.537,16 |
17:05 |
|
VERTU VERUSATURK GIRISIM
|
43,94 |
9,96 |
93.974.933,68 |
17:02 |
|
VERUS VERUSA HOLDING
|
290,25 |
9,94 |
48.737.103,50 |
17:02 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50 |
0,83 |
81.791.667,06 |
17:04 |
|
VESTL VESTEL
|
33,18 |
2,22 |
306.397.367,50 |
17:05 |
|
VKFYO VAKIF YAT. ORT.
|
32,30 |
9,94 |
8.450.939,70 |
17:04 |
|
VKGYO VAKIF GMYO
|
2,67 |
0,75 |
38.845.522,33 |
17:05 |
|
VKING VIKING KAGIT
|
39,56 |
0,46 |
67.794.656,50 |
17:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,75 |
-2,48 |
123.152.328,64 |
17:05 |
|
VSNMD VISNE MADENCILIK
|
98,20 |
3,59 |
523.420.727,40 |
17:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00 |
9,94 |
187.688.024,10 |
17:04 |
|
YATAS YATAS
|
34,90 |
1,04 |
31.472.483,54 |
17:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,92 |
-2,28 |
22.730.745,44 |
17:05 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20 |
0,92 |
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64 |
0,31 |
166.802.822,04 |
17:05 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15 |
1,42 |
78.328.159,00 |
17:05 |
|
YGGYO YENI GIMAT GMYO
|
128,00 |
0,47 |
5.313.769,80 |
17:01 |
|
YGYO YESIL GMYO
|
1,50 |
2,04 |
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74 |
0,17 |
32.462.080,86 |
17:05 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90 |
2,90 |
6.775.915.820,96 |
17:05 |
|
YKSLN YUKSELEN CELIK
|
5,89 |
-0,17 |
21.970.067,27 |
17:04 |
|
YONGA YONGA MOBILYA
|
62,30 |
0,65 |
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,33 |
0,12 |
39.524.557,43 |
17:05 |
|
YYAPI YESIL YAPI
|
2,06 |
1,48 |
315.347.899,86 |
17:05 |
|
YYLGD YAYLA GIDA
|
10,29 |
1,48 |
62.964.391,79 |
17:05 |
|
ZEDUR ZEDUR ENERJI
|
8,35 |
-0,36 |
14.768.634,38 |
17:04 |
|
ZOREN ZORLU ENERJI
|
3,22 |
1,58 |
149.464.731,96 |
17:05 |
|
ZRGYO ZIRAAT GMYO
|
22,78 |
0,09 |
12.908.212,34 |
17:04 |
