|
A1CAP A1 CAPITAL YATIRIM
|
11,98 |
1,01 |
59.758.578,48 |
16:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82 |
1,29 |
20.470.522,80 |
16:15 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70 |
2,45 |
23.604.648,10 |
16:14 |
|
ADEL ADEL KALEMCILIK
|
31,30 |
0,26 |
25.727.201,22 |
16:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,70 |
2,41 |
444.153.803,56 |
16:15 |
|
ADGYO ADRA GMYO
|
44,96 |
0,13 |
20.333.974,80 |
16:11 |
|
AEFES ANADOLU EFES
|
15,88 |
1,21 |
522.427.224,09 |
16:15 |
|
AFYON AFYON CIMENTO
|
13,42 |
2,21 |
54.028.441,07 |
16:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30 |
0,38 |
70.452.992,60 |
16:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78 |
2,35 |
90.840.139,64 |
16:15 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07 |
-0,98 |
384.554.043,79 |
16:15 |
|
AGYO ATAKULE GMYO
|
7,20 |
1,41 |
1.869.257,31 |
16:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66 |
0,16 |
79.672.065,00 |
16:15 |
|
AHSGY AHES GMYO
|
14,02 |
0,86 |
22.633.189,42 |
16:14 |
|
AKBNK AKBANK
|
69,30 |
3,43 |
6.273.863.676,65 |
16:15 |
|
AKCNS AKCANSA
|
142,60 |
4,39 |
178.422.252,90 |
16:15 |
|
AKENR AKENERJI
|
10,82 |
-0,55 |
58.643.148,24 |
16:15 |
|
AKFGY AKFEN GMYO
|
2,77 |
3,36 |
69.914.826,97 |
16:15 |
|
AKFIS AKFEN INSAAT
|
21,56 |
1,03 |
33.153.720,76 |
16:13 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52 |
2,70 |
67.692.606,25 |
16:15 |
|
AKGRT AKSIGORTA
|
6,96 |
2,96 |
66.204.438,94 |
16:14 |
|
AKMGY AKMERKEZ GMYO
|
201,60 |
-3,12 |
6.420.550,50 |
16:14 |
|
AKSA AKSA
|
10,29 |
0,39 |
111.597.813,12 |
16:15 |
|
AKSEN AKSA ENERJI
|
61,80 |
-0,72 |
392.522.409,75 |
16:15 |
|
AKSGY AKIS GMYO
|
7,42 |
0,00 |
135.352.901,91 |
16:12 |
|
AKSUE AKSU ENERJI
|
15,88 |
-0,75 |
3.690.491,80 |
16:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93 |
1,03 |
4.051.202,33 |
16:15 |
|
ALARK ALARKO HOLDING
|
99,45 |
0,86 |
803.477.626,25 |
16:15 |
|
ALBRK ALBARAKA TURK
|
8,33 |
2,46 |
148.813.134,92 |
16:14 |
|
ALCAR ALARKO CARRIER
|
871,00 |
1,04 |
21.618.582,50 |
16:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50 |
1,80 |
27.955.767,40 |
16:14 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78 |
1,20 |
52.470.161,12 |
16:15 |
|
ALGYO ALARKO GMYO
|
28,52 |
-0,49 |
29.681.136,44 |
16:14 |
|
ALKA ALKIM KAGIT
|
8,92 |
-0,45 |
24.400.316,05 |
16:15 |
|
ALKIM ALKIM KIMYA
|
16,55 |
1,29 |
38.127.663,73 |
16:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,30 |
2,05 |
249.372.033,40 |
16:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,59 |
1,09 |
1.182.249.423,91 |
16:15 |
|
ALTNY ALTINAY SAVUNMA
|
62,15 |
0,89 |
142.121.100,40 |
16:15 |
|
ALVES ALVES KABLO
|
24,62 |
0,33 |
49.613.780,80 |
16:15 |
|
ANELE ANEL ELEKTRIK
|
16,16 |
-0,80 |
7.367.306,93 |
16:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56 |
0,00 |
15.277.710,61 |
16:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,30 |
2,37 |
72.873.058,85 |
16:13 |
|
ANSGR ANADOLU SIGORTA
|
23,30 |
2,64 |
181.683.953,16 |
16:15 |
|
ARASE DOGU ARAS ENERJI
|
61,85 |
1,39 |
11.655.284,10 |
16:11 |
|
ARCLK ARCELIK
|
108,50 |
2,65 |
186.685.613,90 |
16:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,94 |
-1,75 |
350.807.996,68 |
16:15 |
|
ARENA ARENA BILGISAYAR
|
27,96 |
-0,43 |
31.529.413,96 |
16:14 |
|
ARMGD ARMADA GIDA
|
43,82 |
3,11 |
90.308.224,22 |
16:15 |
|
ARSAN ARSAN TEKSTIL
|
3,22 |
-0,92 |
252.301.140,52 |
16:15 |
|
ARTMS ARTEMIS HALI
|
41,26 |
0,63 |
61.463.069,54 |
16:15 |
|
ARZUM ARZUM EV ALETLERI
|
2,72 |
1,87 |
19.936.161,44 |
16:13 |
|
ASELS ASELSAN
|
193,60 |
2,87 |
4.129.393.191,60 |
16:15 |
|
ASGYO ASCE GMYO
|
10,85 |
0,56 |
13.653.111,25 |
16:14 |
|
ASTOR ASTOR ENERJI
|
102,00 |
2,67 |
2.273.150.398,05 |
16:15 |
|
ASUZU ANADOLU ISUZU
|
54,70 |
0,46 |
17.744.857,10 |
16:15 |
|
ATAGY ATA GMYO
|
13,73 |
-0,15 |
1.950.637,43 |
16:13 |
|
ATAKP ATAKEY PATATES
|
53,20 |
0,00 |
19.833.452,80 |
16:14 |
|
ATATP ATP YAZILIM
|
152,20 |
-0,91 |
154.411.492,00 |
16:15 |
|
ATEKS AKIN TEKSTIL
|
76,00 |
1,88 |
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73 |
0,88 |
2.319.914,94 |
16:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05 |
9,98 |
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,60 |
-1,40 |
8.885.430,95 |
16:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70 |
0,99 |
36.946.579,84 |
16:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53 |
-0,84 |
4.105.817,33 |
16:13 |
|
AVPGY AVRUPAKENT GMYO
|
54,35 |
-0,55 |
56.776.826,55 |
16:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70 |
2,61 |
8.006.042,15 |
16:14 |
|
AYCES ALTINYUNUS CESME
|
421,75 |
-3,87 |
32.576.479,75 |
16:15 |
|
AYDEM AYDEM ENERJI
|
20,54 |
1,99 |
89.801.922,60 |
16:14 |
|
AYEN AYEN ENERJI
|
25,72 |
2,80 |
13.941.372,60 |
16:15 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23 |
-1,54 |
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
211,80 |
0,86 |
29.391.995,40 |
16:15 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38 |
-2,01 |
35.503.279,60 |
16:15 |
|
BAGFS BAGFAS
|
27,54 |
2,15 |
17.037.705,38 |
16:09 |
|
BAHKM BAHADIR KIMYA
|
58,75 |
-0,76 |
66.646.971,50 |
16:12 |
|
BAKAB BAK AMBALAJ
|
39,58 |
2,17 |
17.229.940,70 |
16:14 |
|
BALAT BALATACILAR BALATACILIK
|
72,20 |
-0,89 |
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,96 |
-0,18 |
45.350.833,86 |
16:15 |
|
BANVT BANVIT
|
164,00 |
-0,36 |
27.420.490,90 |
16:15 |
|
BARMA BAREM AMBALAJ
|
31,64 |
0,57 |
82.389.430,34 |
16:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88 |
3,05 |
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86 |
1,55 |
17.845.023,92 |
16:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,82 |
0,16 |
49.757.095,52 |
16:15 |
|
BEGYO BATI EGE GMYO
|
5,11 |
0,39 |
37.060.118,80 |
16:15 |
|
BERA BERA HOLDING
|
17,15 |
0,29 |
80.074.372,74 |
16:15 |
|
BESLR BESLER GIDA
|
12,83 |
2,48 |
36.112.663,46 |
16:13 |
|
BEYAZ BEYAZ FILO
|
29,60 |
1,86 |
171.893.053,90 |
16:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00 |
0,63 |
52.039.925,30 |
16:14 |
|
BIENY BIEN YAPI URUNLERI
|
28,64 |
0,42 |
71.605.792,36 |
16:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,30 |
3,29 |
187.043.519,50 |
16:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17 |
0,88 |
40.818.367,13 |
16:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00 |
0,30 |
31.169.918,00 |
16:15 |
|
BIMAS BIM MAGAZALAR
|
529,50 |
2,92 |
3.779.851.053,50 |
16:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20 |
-0,48 |
46.885.807,40 |
16:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81 |
0,62 |
145.797.692,48 |
16:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14 |
-2,49 |
54.096.676,80 |
16:15 |
|
BIZIM BIZIM MAGAZALARI
|
27,54 |
1,40 |
3.842.943,08 |
16:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76 |
-0,56 |
51.163.676,17 |
16:15 |
|
BLCYT BILICI YATIRIM
|
32,46 |
-9,98 |
41.819.022,14 |
16:15 |
|
BLUME BLUME METAL KIMYA
|
44,58 |
-4,13 |
130.448.974,04 |
16:15 |
|
BMSCH BMS CELIK HASIR
|
25,32 |
-5,24 |
108.835.599,58 |
16:15 |
|
BMSTL BMS BIRLESIK METAL
|
102,20 |
-9,96 |
70.606.198,60 |
16:15 |
|
BNTAS BANTAS AMBALAJ
|
6,44 |
1,42 |
12.273.273,21 |
16:12 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94 |
1,18 |
64.873.390,93 |
16:14 |
|
BORLS BORLEASE OTOMOTIV
|
5,85 |
9,96 |
337.200.085,54 |
16:14 |
|
BORSK BOR SEKER
|
23,02 |
-0,60 |
45.732.323,76 |
16:15 |
|
BOSSA BOSSA
|
6,79 |
0,89 |
10.339.383,76 |
16:15 |
|
BRISA BRISA
|
83,00 |
2,98 |
15.184.774,65 |
16:14 |
|
BRKO BIRKO MENSUCAT
|
7,90 |
-0,25 |
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58 |
0,00 |
3.741.129,89 |
16:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15 |
8,31 |
195.059.016,75 |
16:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00 |
1,60 |
14.084.950,94 |
16:14 |
|
BRMEN BIRLIK MENSUCAT
|
19,25 |
0,26 |
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50 |
3,60 |
781.478.654,00 |
16:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00 |
1,09 |
157.668.984,00 |
16:15 |
|
BSOKE BATISOKE CIMENTO
|
16,29 |
3,96 |
177.599.725,24 |
16:15 |
|
BTCIM BATI CIMENTO
|
3,80 |
1,06 |
268.075.568,78 |
16:15 |
|
BUCIM BURSA CIMENTO
|
6,61 |
2,64 |
76.888.386,35 |
16:15 |
|
BULGS BULLS GSYO
|
44,32 |
1,19 |
305.647.448,02 |
16:15 |
|
BURCE BURCELIK
|
50,55 |
-6,56 |
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
371,75 |
-7,06 |
17.253.709,00 |
16:15 |
|
BVSAN BULBULOGLU VINC
|
104,60 |
-0,38 |
55.213.528,00 |
16:14 |
|
BYDNR BAYDONER RESTORANLARI
|
28,34 |
3,28 |
18.516.315,64 |
16:15 |
|
CANTE CAN2 TERMIK
|
2,13 |
0,95 |
368.261.215,54 |
16:15 |
|
CASA CASA EMTIA PETROL
|
105,40 |
-0,09 |
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,20 |
-0,28 |
25.500.397,08 |
16:15 |
|
CCOLA COCA COLA ICECEK
|
52,65 |
3,24 |
296.739.726,80 |
16:15 |
|
CELHA CELIK HALAT
|
10,02 |
-0,60 |
90.038.021,26 |
16:15 |
|
CEMAS CEMAS DOKUM
|
4,71 |
0,21 |
48.969.317,31 |
16:15 |
|
CEMTS CEMTAS
|
11,72 |
1,30 |
139.662.156,26 |
16:14 |
|
CEMZY CEM ZEYTIN
|
43,86 |
-1,66 |
93.507.967,76 |
16:14 |
|
CEOEM CEO EVENT MEDYA
|
26,82 |
1,44 |
26.593.458,86 |
16:12 |
|
CGCAM CAGDAS CAM
|
34,14 |
-2,35 |
208.206.803,64 |
16:15 |
|
CIMSA CIMSA
|
48,88 |
1,50 |
319.154.805,68 |
16:15 |
|
CLEBI CELEBI
|
1.608,00 |
1,20 |
81.496.023,00 |
16:15 |
|
CMBTN CIMBETON
|
2.097,00 |
1,30 |
56.733.159,00 |
16:15 |
|
CMENT CIMENTAS
|
337,00 |
0,90 |
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13 |
-1,88 |
69.275.710,48 |
16:15 |
|
COSMO COSMOS YAT. HOLDING
|
188,40 |
2,17 |
27.978.362,10 |
16:15 |
|
CRDFA CREDITWEST FAKTORING
|
55,80 |
1,09 |
63.368.290,20 |
16:14 |
|
CRFSA CARREFOURSA
|
113,80 |
0,80 |
29.693.657,00 |
16:14 |
|
CUSAN CUHADAROGLU METAL
|
22,30 |
0,45 |
11.144.449,26 |
16:15 |
|
CVKMD CVK MADEN
|
19,36 |
1,10 |
264.267.959,76 |
16:15 |
|
CWENE CW ENERJI
|
28,00 |
-1,48 |
732.199.559,20 |
16:15 |
|
DAGI DAGI GIYIM
|
8,64 |
3,10 |
49.753.946,17 |
16:14 |
|
DAPGM DAP GAYRIMENKUL
|
12,80 |
7,20 |
518.605.008,66 |
16:15 |
|
DARDL DARDANEL
|
2,27 |
1,79 |
43.725.762,16 |
16:14 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78 |
-0,77 |
30.599.827,58 |
16:15 |
|
DENGE DENGE HOLDING
|
3,38 |
-0,59 |
30.059.983,83 |
16:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77 |
0,22 |
92.017.485,49 |
16:15 |
|
DERIM DERIMOD
|
35,22 |
0,51 |
7.272.258,20 |
16:13 |
|
DESA DESA DERI
|
11,36 |
-0,79 |
12.260.173,09 |
16:14 |
|
DESPC DESPEC BILGISAYAR
|
47,96 |
3,01 |
14.199.951,28 |
16:15 |
|
DEVA DEVA HOLDING
|
61,70 |
1,15 |
32.632.595,55 |
16:15 |
|
DGATE DATAGATE BILGISAYAR
|
65,25 |
1,95 |
28.562.217,75 |
16:12 |
|
DGGYO DOGUS GMYO
|
32,16 |
3,28 |
3.050.648,22 |
16:14 |
|
DGNMO DOGANLAR MOBILYA
|
5,36 |
0,19 |
15.996.691,05 |
16:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50 |
0,09 |
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,24 |
2,79 |
50.064.613,94 |
16:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95 |
-0,17 |
61.211.816,52 |
16:15 |
|
DMRGD DMR UNLU MAMULLER
|
24,82 |
1,80 |
44.696.563,66 |
16:15 |
|
DMSAS DEMISAS DOKUM
|
11,05 |
2,50 |
19.164.065,60 |
16:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80 |
1,86 |
13.362.135,54 |
16:14 |
|
DOAS DOGUS OTOMOTIV
|
190,90 |
1,70 |
352.302.041,00 |
16:15 |
|
DOCO DO-CO
|
9.782,50 |
3,74 |
73.840.942,50 |
16:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,65 |
0,37 |
80.493.509,95 |
16:15 |
|
DOFRB DOF ROBOTIK
|
77,40 |
3,20 |
1.069.921.487,80 |
16:15 |
|
DOGUB DOGUSAN
|
48,26 |
9,43 |
86.755.229,86 |
16:15 |
|
DOHOL DOGAN HOLDING
|
17,94 |
1,30 |
289.627.660,79 |
16:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90 |
4,95 |
6.717.038,34 |
16:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
570,00 |
-1,72 |
3.520.480.453,50 |
16:15 |
|
DUNYH DUNYA HOLDING
|
107,00 |
3,88 |
34.159.641,40 |
16:15 |
|
DURDO DURAN DOGAN BASIM
|
3,73 |
0,27 |
8.878.254,50 |
16:15 |
|
DURKN DURUKAN SEKERLEME
|
14,52 |
1,54 |
33.649.482,11 |
16:15 |
|
DYOBY DYO BOYA
|
13,33 |
1,14 |
7.543.499,91 |
16:14 |
|
DZGYO DENIZ GMYO
|
7,44 |
1,78 |
55.049.463,41 |
16:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20 |
1,17 |
25.190.469,70 |
16:15 |
|
ECILC ECZACIBASI ILAC
|
89,00 |
0,56 |
296.518.602,80 |
16:15 |
|
ECOGR ECOGREEN ENERJI
|
21,90 |
1,30 |
704.923.229,90 |
16:15 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25 |
0,08 |
78.209.556,75 |
16:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,59 |
5,08 |
63.268.066,03 |
16:15 |
|
EDIP EDIP GAYRIMENKUL
|
35,50 |
0,85 |
36.738.643,18 |
16:15 |
|
EFOR EFOR YATIRIM
|
32,48 |
1,82 |
602.364.515,76 |
16:15 |
|
EGEEN EGE ENDUSTRI
|
7.527,50 |
5,65 |
339.213.445,00 |
16:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76 |
-0,24 |
25.655.482,56 |
16:13 |
|
EGEPO NASMED EGEPOL
|
7,25 |
-0,28 |
9.837.242,47 |
16:15 |
|
EGGUB EGE GUBRE
|
97,65 |
0,77 |
29.898.594,65 |
16:15 |
|
EGPRO EGE PROFIL
|
25,32 |
0,80 |
19.229.758,86 |
16:14 |
|
EGSER EGE SERAMIK
|
3,03 |
1,00 |
7.732.497,64 |
16:14 |
|
EKGYO EMLAK KONUT GMYO
|
21,10 |
0,76 |
2.203.983.489,86 |
16:15 |
|
EKIZ EKIZ KIMYA
|
110,00 |
7,32 |
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72 |
1,21 |
53.746.848,06 |
16:15 |
|
EKSUN EKSUN GIDA
|
5,58 |
0,90 |
4.358.072,34 |
16:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90 |
1,33 |
18.159.963,44 |
16:15 |
|
EMKEL EMEK ELEKTRIK
|
67,10 |
0,15 |
442.388.131,00 |
16:15 |
|
EMNIS EMINIS AMBALAJ
|
171,30 |
0,00 |
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38 |
0,63 |
12.920.448,99 |
16:13 |
|
ENERY ENERYA ENERJI
|
10,51 |
0,38 |
117.483.582,28 |
16:15 |
|
ENJSA ENERJISA ENERJI
|
84,95 |
0,53 |
190.560.791,50 |
16:15 |
|
ENKAI ENKA INSAAT
|
81,25 |
1,88 |
392.696.302,00 |
16:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,95 |
-2,06 |
97.676.767,50 |
16:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32 |
1,18 |
51.138.968,59 |
16:15 |
|
EPLAS EGEPLAST
|
5,18 |
0,97 |
6.190.913,67 |
16:15 |
|
ERBOS ERBOSAN
|
183,80 |
0,22 |
11.193.351,20 |
16:11 |
|
ERCB ERCIYAS CELIK BORU
|
77,55 |
-2,45 |
476.796.431,20 |
16:15 |
|
EREGL EREGLI DEMIR CELIK
|
24,08 |
1,18 |
4.434.617.387,18 |
16:15 |
|
ERSU ERSU GIDA
|
18,00 |
-0,88 |
4.653.104,02 |
16:15 |
|
ESCAR ESCAR FILO
|
20,34 |
-1,36 |
37.679.346,88 |
16:15 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10 |
0,98 |
18.034.697,85 |
16:15 |
|
ESEN ESENBOGA ELEKTRIK
|
7,62 |
1,33 |
272.849.204,03 |
16:15 |
|
ETILR ETILER GIDA
|
3,71 |
0,27 |
9.422.590,26 |
16:15 |
|
ETYAT EURO TREND YAT. ORT.
|
23,90 |
4,37 |
7.257.190,74 |
16:15 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
0,00 |
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,88 |
-0,14 |
3.635.742,77 |
16:13 |
|
EUPWR EUROPOWER ENERJI
|
31,92 |
-0,75 |
219.759.788,36 |
16:15 |
|
EUREN EUROPEN ENDUSTRI
|
6,40 |
3,23 |
1.027.215.238,79 |
16:15 |
|
EUYO EURO YAT. ORT.
|
12,87 |
0,31 |
1.198.348,97 |
15:58 |
|
EYGYO EYG GMYO
|
3,80 |
1,60 |
21.795.071,64 |
16:15 |
|
FADE FADE GIDA
|
13,54 |
-0,07 |
11.996.319,70 |
16:15 |
|
FENER FENERBAHCE FUTBOL
|
9,91 |
-2,65 |
268.122.806,85 |
16:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13 |
-0,98 |
4.537.813,11 |
16:14 |
|
FMIZP F-M IZMIT PISTON
|
337,75 |
1,43 |
31.892.995,00 |
16:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78 |
0,36 |
41.826.593,75 |
16:15 |
|
FORMT FORMET METAL VE CAM
|
3,57 |
1,42 |
114.987.615,37 |
16:14 |
|
FORTE FORTE BILGI ILETISIM
|
81,80 |
0,99 |
71.331.643,55 |
16:15 |
|
FRIGO FRIGO PAK GIDA
|
10,34 |
2,07 |
65.641.500,99 |
16:12 |
|
FROTO FORD OTOSAN
|
92,65 |
2,04 |
1.467.502.063,75 |
16:15 |
|
FZLGY FUZUL GMYO
|
12,57 |
0,64 |
91.317.892,62 |
16:13 |
|
GARAN GARANTI BANKASI
|
143,00 |
1,06 |
4.419.587.877,40 |
16:15 |
|
GARFA GARANTI FAKTORING
|
25,34 |
1,85 |
5.842.829,22 |
16:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10 |
1,33 |
19.677.862,05 |
16:14 |
|
GEDZA GEDIZ AMBALAJ
|
26,22 |
1,00 |
6.180.661,88 |
16:14 |
|
GENIL GEN ILAC
|
196,60 |
0,31 |
177.775.411,30 |
16:15 |
|
GENTS GENTAS
|
10,39 |
-3,35 |
60.469.121,69 |
16:15 |
|
GEREL GERSAN ELEKTRIK
|
19,52 |
-0,41 |
77.242.283,37 |
16:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12 |
-1,05 |
129.889.986,64 |
16:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50 |
-0,49 |
76.805.526,25 |
16:15 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36 |
9,96 |
14.801.229,37 |
16:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,45 |
2,93 |
54.785.898,40 |
16:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90 |
6,24 |
486.411.187,30 |
16:15 |
|
GLRYH GULER YAT. HOLDING
|
4,15 |
0,24 |
15.628.268,00 |
16:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31 |
-0,49 |
81.347.921,40 |
16:14 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78 |
-3,78 |
109.680.472,06 |
16:15 |
|
GOKNR GOKNUR GIDA
|
20,82 |
1,36 |
26.185.762,16 |
16:15 |
|
GOLTS GOLTAS CIMENTO
|
319,75 |
1,83 |
36.811.800,00 |
16:15 |
|
GOODY GOOD-YEAR
|
15,00 |
1,35 |
9.611.157,53 |
16:14 |
|
GOZDE GOZDE GIRISIM
|
21,70 |
1,69 |
20.007.046,50 |
16:14 |
|
GRNYO GARANTI YAT. ORT.
|
13,53 |
-5,98 |
9.816.999,96 |
16:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00 |
5,25 |
392.116.800,00 |
16:15 |
|
GRTHO GRAINTURK HOLDING
|
287,00 |
-5,51 |
192.537.404,50 |
16:15 |
|
GSDDE GSD DENIZCILIK
|
9,85 |
0,51 |
9.750.470,23 |
16:13 |
|
GSDHO GSD HOLDING
|
4,81 |
2,34 |
21.888.871,09 |
16:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,32 |
1,54 |
346.036.405,47 |
16:15 |
|
GUBRF GUBRE FABRIK.
|
326,25 |
3,41 |
645.955.301,50 |
16:15 |
|
GUNDG GUNDOGDU GIDA
|
187,30 |
0,27 |
89.300.737,50 |
16:15 |
|
GWIND GALATA WIND ENERJI
|
23,60 |
1,03 |
47.304.317,50 |
16:15 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40 |
9,92 |
588.080.116,80 |
16:14 |
|
HALKB T. HALK BANKASI
|
37,68 |
-0,84 |
2.324.151.436,26 |
16:15 |
|
HATEK HATAY TEKSTIL
|
19,09 |
-2,05 |
106.347.215,52 |
16:15 |
|
HATSN HATSAN GEMI
|
41,24 |
0,19 |
27.822.110,50 |
16:15 |
|
HDFGS HEDEF GIRISIM
|
2,96 |
2,78 |
311.679.381,63 |
16:15 |
|
HEDEF HEDEF HOLDING
|
55,70 |
5,89 |
476.493.086,80 |
16:15 |
|
HEKTS HEKTAS
|
3,33 |
4,06 |
534.047.798,55 |
16:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28 |
1,49 |
17.053.797,26 |
16:14 |
|
HLGYO HALK GMYO
|
3,94 |
1,03 |
60.803.937,83 |
16:13 |
|
HOROZ HOROZ LOJISTIK
|
61,10 |
0,08 |
81.119.328,95 |
16:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60 |
0,96 |
25.969.726,25 |
16:15 |
|
HTTBT HITIT BILGISAYAR
|
45,12 |
3,96 |
47.111.784,20 |
16:15 |
|
HUBVC HUB GIRISIM
|
2,67 |
-0,74 |
10.858.182,83 |
16:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
0,59 |
42.140.819,46 |
16:15 |
|
HURGZ HURRIYET GZT.
|
5,90 |
1,03 |
11.341.659,18 |
16:13 |
|
ICBCT ICBC TURKEY BANK
|
13,77 |
0,95 |
11.076.938,27 |
16:15 |
|
ICUGS ICU GIRISIM
|
2,83 |
0,00 |
20.317.247,64 |
16:14 |
|
IDGYO IDEALIST GMYO
|
3,05 |
-1,29 |
2.490.208,15 |
16:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,20 |
1,26 |
456.105.855,00 |
16:15 |
|
IHAAS IHLAS HABER AJANSI
|
38,56 |
0,16 |
10.371.092,06 |
16:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
1,36 |
4.815.686,34 |
16:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,78 |
1,14 |
38.427.884,94 |
16:13 |
|
IHLAS IHLAS HOLDING
|
2,67 |
0,75 |
334.594.983,76 |
16:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24 |
0,45 |
45.533.415,63 |
16:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19 |
0,46 |
8.014.002,93 |
16:13 |
|
IMASM IMAS MAKINA
|
4,69 |
6,11 |
271.788.618,31 |
16:15 |
|
INDES INDEKS BILGISAYAR
|
7,32 |
1,10 |
25.872.815,33 |
16:14 |
|
INFO INFO YATIRIM
|
3,82 |
1,60 |
76.298.857,47 |
16:15 |
|
INGRM INGRAM BILISIM
|
413,00 |
0,55 |
12.640.512,50 |
16:14 |
|
INTEK INNOSA TEKNOLOJI
|
269,75 |
1,51 |
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
271,75 |
1,40 |
13.950.055,00 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55 |
0,95 |
40.625.750,81 |
16:15 |
|
INVES INVESTCO HOLDING
|
304,25 |
2,44 |
379.256.773,75 |
16:15 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50 |
0,67 |
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,33 |
1,85 |
6.501.752.340,84 |
16:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20 |
1,46 |
44.792.367,46 |
16:14 |
|
ISFIN IS FIN.KIR.
|
19,16 |
0,58 |
22.056.663,22 |
16:14 |
|
ISGSY IS GIRISIM
|
74,15 |
-0,20 |
57.507.713,35 |
16:14 |
|
ISGYO IS GMYO
|
19,93 |
2,21 |
72.623.876,75 |
16:15 |
|
ISKPL ISIK PLASTIK
|
11,09 |
6,12 |
140.648.435,52 |
16:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28 |
1,83 |
224.467.157,06 |
16:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63 |
1,19 |
4.604.887,70 |
16:14 |
|
ISYAT IS YAT. ORT.
|
8,14 |
0,74 |
10.284.966,82 |
16:14 |
|
IZENR IZDEMIR ENERJI
|
10,16 |
0,49 |
160.263.472,09 |
16:14 |
|
IZFAS IZMIR FIRCA
|
120,00 |
3,99 |
157.237.309,40 |
16:15 |
|
IZINV IZ YATIRIM HOLDING
|
71,20 |
-3,06 |
19.838.586,10 |
16:14 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19 |
1,13 |
202.331.547,53 |
16:15 |
|
JANTS JANTSA JANT SANAYI
|
19,42 |
0,83 |
42.881.798,97 |
16:15 |
|
KAPLM KAPLAMIN
|
316,75 |
-1,40 |
33.357.177,50 |
16:14 |
|
KAREL KAREL ELEKTRONIK
|
9,15 |
2,46 |
31.727.739,30 |
16:15 |
|
KARSN KARSAN OTOMOTIV
|
9,55 |
1,60 |
78.990.372,47 |
16:15 |
|
KARTN KARTONSAN
|
85,00 |
1,43 |
10.995.460,10 |
16:15 |
|
KATMR KATMERCILER EKIPMAN
|
3,21 |
0,94 |
270.990.553,84 |
16:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51 |
0,63 |
23.128.970,20 |
16:15 |
|
KBORU KUZEY BORU
|
15,46 |
6,18 |
272.353.816,11 |
16:15 |
|
KCAER KOCAER CELIK
|
10,36 |
0,78 |
86.056.058,26 |
16:15 |
|
KCHOL KOC HOLDING
|
174,50 |
2,47 |
4.027.776.340,10 |
16:15 |
|
KENT KENT GIDA
|
735,50 |
-0,61 |
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12 |
0,95 |
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09 |
0,55 |
14.043.156,41 |
16:14 |
|
KGYO KORAY GMYO
|
4,91 |
5,82 |
46.239.599,72 |
16:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,29 |
-0,67 |
13.019.502,53 |
16:15 |
|
KLGYO KILER GMYO
|
6,63 |
1,22 |
76.784.246,72 |
16:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80 |
2,05 |
39.814.132,30 |
16:12 |
|
KLMSN KLIMASAN KLIMA
|
30,74 |
1,12 |
9.691.642,26 |
16:15 |
|
KLNMA T. KALKINMA BANK.
|
11,43 |
-0,78 |
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
189,60 |
6,52 |
325.117.632,20 |
16:15 |
|
KLSER KALESERAMIK
|
27,92 |
0,50 |
19.257.981,38 |
16:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39 |
0,94 |
16.234.223,47 |
16:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30 |
0,18 |
33.325.773,25 |
16:15 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88 |
1,44 |
36.327.134,41 |
16:15 |
|
KNFRT KONFRUT TARIM
|
11,63 |
-0,09 |
8.053.822,45 |
16:13 |
|
KOCMT KOC METALURJI
|
2,99 |
3,10 |
279.213.868,66 |
16:15 |
|
KONKA KONYA KAGIT
|
14,63 |
2,81 |
32.232.888,51 |
16:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,48 |
-1,80 |
739.029.041,48 |
16:15 |
|
KONYA KONYA CIMENTO
|
4.815,00 |
1,74 |
169.843.090,00 |
16:15 |
|
KOPOL KOZA POLYESTER
|
5,66 |
1,43 |
33.435.106,48 |
16:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70 |
-0,20 |
32.324.726,00 |
16:15 |
|
KOTON KOTON MAGAZACILIK
|
14,75 |
0,75 |
20.039.580,69 |
16:15 |
|
KRDMA KARDEMIR (A)
|
25,72 |
3,63 |
48.732.419,74 |
16:15 |
|
KRDMB KARDEMIR (B)
|
23,08 |
3,68 |
27.813.633,24 |
16:14 |
|
KRDMD KARDEMIR (D)
|
26,00 |
1,64 |
774.933.493,72 |
16:15 |
|
KRGYO KORFEZ GMYO
|
3,06 |
0,66 |
16.071.912,62 |
16:15 |
|
KRONT KRON TEKNOLOJI
|
13,61 |
0,59 |
7.127.333,83 |
16:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81 |
0,64 |
6.344.847,75 |
16:14 |
|
KRSTL KRISTAL KOLA
|
10,38 |
-0,86 |
45.179.816,32 |
16:15 |
|
KRTEK KARSU TEKSTIL
|
26,20 |
2,34 |
13.634.341,04 |
16:15 |
|
KRVGD KERVAN GIDA
|
2,54 |
1,20 |
22.466.960,31 |
16:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50 |
-0,08 |
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,41 |
-0,70 |
546.955.623,40 |
16:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,60 |
3,03 |
85.559.510,20 |
16:15 |
|
KUTPO KUTAHYA PORSELEN
|
98,20 |
1,34 |
24.787.696,95 |
16:15 |
|
KUVVA KUVVA GIDA
|
150,90 |
0,60 |
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,24 |
2,22 |
360.900.762,88 |
16:15 |
|
KZBGY KIZILBUK GYO
|
11,75 |
1,29 |
78.739.268,74 |
16:15 |
|
KZGYO KUZUGRUP GMYO
|
23,86 |
2,14 |
16.425.761,98 |
16:13 |
|
LIDER LDR TURIZM
|
58,00 |
3,94 |
316.271.451,65 |
16:15 |
|
LIDFA LIDER FAKTORING
|
4,42 |
1,38 |
17.441.041,60 |
16:13 |
|
LILAK LILA KAGIT
|
26,26 |
2,98 |
78.986.622,94 |
16:15 |
|
LINK LINK BILGISAYAR
|
245,70 |
-7,02 |
1.474.957.728,70 |
16:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90 |
0,54 |
18.697.296,30 |
16:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42 |
1,28 |
96.471.135,44 |
16:15 |
|
LOGO LOGO YAZILIM
|
157,80 |
2,00 |
34.472.174,60 |
16:15 |
|
LRSHO LORAS HOLDING
|
5,15 |
1,18 |
121.443.417,21 |
16:15 |
|
LUKSK LUKS KADIFE
|
108,70 |
-0,09 |
10.733.657,40 |
16:10 |
|
LYDHO LYDIA HOLDING
|
185,90 |
2,71 |
366.606.739,70 |
16:15 |
|
LYDYE LYDIA YESIL ENERJI
|
14.292,50 |
1,38 |
73.539.965,00 |
16:14 |
|
MAALT MARMARIS ALTINYUNUS
|
992,00 |
-3,69 |
42.751.902,00 |
16:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,92 |
3,98 |
37.930.064,74 |
16:15 |
|
MAGEN MARGUN ENERJI
|
33,50 |
1,95 |
174.756.822,46 |
16:15 |
|
MAKIM MAKIM MAKINE
|
17,16 |
0,65 |
9.595.659,57 |
16:14 |
|
MAKTK MAKINA TAKIM
|
13,94 |
-0,99 |
44.427.018,16 |
16:15 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11 |
10,00 |
39.522.636,23 |
16:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97 |
0,86 |
12.358.961,81 |
16:13 |
|
MARKA MARKA YATIRIM HOLDING
|
40,42 |
-0,25 |
17.187.006,72 |
16:14 |
|
MARMR MARMARA HOLDING
|
2,01 |
0,50 |
399.661.738,72 |
16:15 |
|
MARTI MARTI OTEL
|
2,82 |
0,71 |
32.655.881,75 |
16:15 |
|
MAVI MAVI GIYIM
|
37,16 |
1,20 |
154.905.185,22 |
16:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16 |
0,64 |
8.686.992,98 |
16:13 |
|
MEGAP MEGA POLIETILEN
|
3,52 |
-2,76 |
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,60 |
3,05 |
361.590.813,90 |
16:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94 |
0,77 |
22.119.222,57 |
16:14 |
|
MEPET METRO PETROL VE TESISLERI
|
15,39 |
-1,97 |
5.779.460,75 |
16:13 |
|
MERCN MERCAN KIMYA
|
18,29 |
-2,14 |
99.614.222,32 |
16:15 |
|
MERIT MERIT TURIZM
|
18,27 |
4,10 |
80.961.445,12 |
16:15 |
|
MERKO MERKO GIDA
|
12,85 |
1,58 |
21.147.712,76 |
16:15 |
|
METRO METRO HOLDING
|
6,11 |
-1,13 |
95.969.223,09 |
16:15 |
|
MGROS MIGROS TICARET
|
514,50 |
1,18 |
924.442.248,00 |
16:15 |
|
MHRGY MHR GMYO
|
3,52 |
0,57 |
6.888.910,85 |
16:14 |
|
MIATK MIA TEKNOLOJI
|
37,74 |
1,13 |
673.842.488,34 |
16:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70 |
9,93 |
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06 |
2,18 |
27.365.547,75 |
16:15 |
|
MNDTR MONDI TURKEY
|
7,28 |
0,41 |
15.411.861,97 |
16:15 |
|
MOBTL MOBILTEL ILETISIM
|
8,32 |
-2,92 |
48.657.572,68 |
16:15 |
|
MOGAN MOGAN ENERJI
|
8,44 |
1,20 |
20.184.673,74 |
16:15 |
|
MOPAS MOPAS MARKETCILIK
|
31,72 |
1,93 |
93.914.934,30 |
16:15 |
|
MPARK MLP SAGLIK
|
332,75 |
2,07 |
134.560.280,25 |
16:15 |
|
MRGYO MARTI GMYO
|
2,67 |
1,14 |
39.868.028,63 |
16:15 |
|
MRSHL MARSHALL
|
1.595,00 |
0,13 |
22.154.347,00 |
16:13 |
|
MSGYO MISTRAL GMYO
|
5,28 |
0,00 |
4.845.994,23 |
16:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10 |
3,04 |
25.175.233,58 |
16:13 |
|
MTRYO METRO YAT. ORT.
|
8,28 |
-2,36 |
3.928.215,96 |
16:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 |
0,48 |
1.713.738,50 |
16:13 |
|
NATEN NATUREL ENERJI
|
8,59 |
1,06 |
33.395.879,86 |
16:14 |
|
NETAS NETAS TELEKOM.
|
62,80 |
1,78 |
25.936.426,15 |
16:14 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12 |
-0,90 |
24.048.732,48 |
16:14 |
|
NTGAZ NATURELGAZ
|
10,16 |
1,20 |
44.101.560,98 |
16:15 |
|
NTHOL NET HOLDING
|
47,78 |
0,97 |
44.563.693,04 |
16:15 |
|
NUGYO NUROL GMYO
|
9,09 |
0,11 |
10.133.190,26 |
16:14 |
|
NUHCM NUH CIMENTO
|
234,80 |
0,73 |
13.679.799,60 |
16:14 |
|
OBAMS OBA MAKARNACILIK
|
7,94 |
-2,70 |
200.259.695,04 |
16:15 |
|
OBASE OBASE BILGISAYAR
|
34,46 |
1,23 |
15.774.367,12 |
16:15 |
|
ODAS ODAS ELEKTRIK
|
5,41 |
2,08 |
128.439.635,30 |
16:14 |
|
ODINE ODINE TEKNOLOJI
|
268,50 |
1,51 |
87.375.750,75 |
16:14 |
|
OFSYM OFIS YEM GIDA
|
58,75 |
3,80 |
57.110.166,45 |
16:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00 |
-2,62 |
248.284.581,25 |
16:15 |
|
ONRYT ONUR TEKNOLOJI
|
63,95 |
-1,31 |
32.351.162,25 |
16:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96 |
0,25 |
9.385.008,29 |
16:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40 |
2,59 |
51.048.986,95 |
16:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 |
0,25 |
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66 |
1,17 |
9.416.025,90 |
16:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98 |
3,11 |
26.679.202,02 |
16:14 |
|
OTKAR OTOKAR
|
529,50 |
7,84 |
430.836.106,25 |
16:15 |
|
OTTO OTTO HOLDING
|
462,25 |
2,84 |
31.123.045,50 |
16:14 |
|
OYAKC OYAK CIMENTO
|
25,52 |
2,90 |
554.268.305,92 |
16:15 |
|
OYAYO OYAK YAT. ORT.
|
60,10 |
-1,56 |
14.928.201,65 |
16:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97 |
0,50 |
2.180.068,23 |
16:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,58 |
1,35 |
7.987.725,94 |
16:15 |
|
OZATD OZATA DENIZCILIK
|
167,90 |
0,06 |
21.207.697,40 |
16:14 |
|
OZGYO OZDERICI GMYO
|
3,49 |
2,95 |
28.345.912,50 |
16:15 |
|
OZKGY OZAK GMYO
|
15,14 |
-0,33 |
18.945.964,25 |
16:14 |
|
OZRDN OZERDEN AMBALAJ
|
14,83 |
3,71 |
12.183.084,41 |
16:14 |
|
OZSUB OZSU BALIK
|
19,42 |
0,83 |
16.721.411,62 |
16:15 |
|
OZYSR OZYASAR TEL
|
42,92 |
1,56 |
18.667.789,96 |
16:14 |
|
PAGYO PANORA GMYO
|
82,50 |
0,98 |
16.962.601,35 |
16:12 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
4,64 |
1.717.794.748,42 |
16:15 |
|
PAMEL PAMEL ELEKTRIK
|
86,40 |
2,37 |
26.835.558,85 |
16:15 |
|
PAPIL PAPILON SAVUNMA
|
15,54 |
-0,13 |
64.455.126,40 |
16:15 |
|
PARSN PARSAN
|
86,80 |
1,46 |
15.393.334,10 |
16:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70 |
-0,22 |
136.710.640,30 |
16:15 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22 |
0,17 |
205.892.417,16 |
16:15 |
|
PCILT PC ILETISIM MEDYA
|
23,54 |
0,26 |
7.116.772,06 |
16:14 |
|
PEKGY PEKER GMYO
|
11,03 |
1,10 |
2.445.207.410,68 |
16:15 |
|
PENGD PENGUEN GIDA
|
8,39 |
1,45 |
24.465.711,28 |
16:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72 |
0,51 |
19.081.325,72 |
16:14 |
|
PETKM PETKIM
|
17,66 |
2,85 |
729.255.119,87 |
16:15 |
|
PETUN PINAR ET VE UN
|
11,27 |
4,16 |
29.402.120,65 |
16:15 |
|
PGSUS PEGASUS
|
203,80 |
4,09 |
4.951.230.643,40 |
16:15 |
|
PINSU PINAR SU
|
13,01 |
-1,06 |
63.285.623,82 |
16:15 |
|
PKART PLASTIKKART
|
71,00 |
0,35 |
4.266.034,45 |
16:13 |
|
PKENT PETROKENT TURIZM
|
193,20 |
0,21 |
100.707.616,30 |
16:15 |
|
PLTUR PLATFORM TURIZM
|
21,14 |
-0,19 |
26.877.916,56 |
16:15 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40 |
0,56 |
7.592.060,76 |
16:15 |
|
PNSUT PINAR SUT
|
11,67 |
6,09 |
30.741.490,72 |
16:15 |
|
POLHO POLISAN HOLDING
|
18,65 |
1,03 |
79.173.981,22 |
16:15 |
|
POLTK POLITEKNIK METAL
|
8.505,00 |
4,77 |
121.195.762,50 |
16:15 |
|
PRDGS PARDUS GIRISIM
|
6,25 |
0,48 |
13.563.500,58 |
16:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64 |
0,12 |
17.000.081,68 |
16:12 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77 |
0,12 |
10.506.730,35 |
16:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14 |
-1,30 |
5.623.421,89 |
16:15 |
|
PSDTC PERGAMON DIS TICARET
|
145,70 |
-0,55 |
5.633.401,80 |
16:14 |
|
PSGYO PASIFIK GMYO
|
2,63 |
2,33 |
203.334.860,22 |
16:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00 |
-2,96 |
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50 |
0,67 |
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46 |
-2,54 |
841.997.898,17 |
16:15 |
|
RALYH RAL YATIRIM HOLDING
|
206,50 |
-1,43 |
140.682.106,50 |
16:15 |
|
RAYSG RAY SIGORTA
|
237,20 |
0,51 |
33.940.819,60 |
16:15 |
|
REEDR REEDER TEKNOLOJI
|
7,34 |
0,55 |
110.129.215,82 |
16:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80 |
-0,93 |
211.277.850,50 |
16:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,74 |
-2,45 |
13.226.885,16 |
16:14 |
|
RODRG RODRIGO TEKSTIL
|
22,08 |
-0,27 |
7.091.772,24 |
16:14 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75 |
0,54 |
67.218.538,47 |
16:15 |
|
RUBNS RUBENIS TEKSTIL
|
19,71 |
0,56 |
6.695.285,77 |
16:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,30 |
-0,60 |
78.141.048,55 |
16:15 |
|
RYGYO REYSAS GMYO
|
21,92 |
1,95 |
36.160.567,64 |
16:13 |
|
RYSAS REYSAS LOJISTIK
|
13,99 |
1,75 |
45.694.906,81 |
16:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62 |
0,74 |
39.423.679,72 |
16:15 |
|
SAHOL SABANCI HOLDING
|
86,40 |
2,31 |
1.643.988.011,45 |
16:15 |
|
SAMAT SARAY MATBAACILIK
|
6,13 |
0,00 |
5.163.705,35 |
16:14 |
|
SANEL SANEL MUHENDISLIK
|
41,44 |
-2,72 |
19.813.629,24 |
16:14 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53 |
-0,31 |
19.277.928,92 |
16:15 |
|
SANKO SANKO PAZARLAMA
|
21,34 |
-0,28 |
23.828.524,08 |
16:14 |
|
SARKY SARKUYSAN
|
16,09 |
0,50 |
20.254.704,31 |
16:15 |
|
SASA SASA POLYESTER
|
2,95 |
2,43 |
2.420.995.048,15 |
16:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96 |
0,43 |
17.613.876,08 |
16:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90 |
-0,34 |
60.683.385,50 |
16:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,21 |
0,72 |
12.902.213,17 |
16:12 |
|
SEGYO SEKER GMYO
|
5,59 |
0,36 |
51.556.043,61 |
16:15 |
|
SEKFK SEKER FIN. KIR.
|
8,43 |
0,36 |
2.719.091,21 |
16:11 |
|
SEKUR SEKURO PLASTIK
|
4,12 |
-1,90 |
5.120.503,62 |
16:15 |
|
SELEC SELCUK ECZA DEPOSU
|
69,60 |
1,61 |
47.012.642,80 |
16:15 |
|
SELVA SELVA GIDA
|
2,13 |
2,90 |
57.946.266,66 |
16:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29 |
3,11 |
55.612.334,88 |
16:15 |
|
SEYKM SEYITLER KIMYA
|
4,86 |
-2,99 |
5.046.643,68 |
16:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83 |
0,71 |
7.411.651,53 |
16:15 |
|
SISE SISE CAM
|
41,52 |
9,96 |
3.664.445.806,88 |
16:15 |
|
SKBNK SEKERBANK
|
8,26 |
0,85 |
478.939.236,34 |
16:15 |
|
SKTAS SOKTAS
|
4,23 |
-2,98 |
31.250.242,52 |
16:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50 |
0,00 |
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16 |
0,83 |
17.455.896,46 |
16:15 |
|
SMART SMARTIKS YAZILIM
|
23,16 |
0,35 |
9.600.714,06 |
16:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,14 |
0,14 |
202.838.726,60 |
16:15 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75 |
-9,98 |
5.052.178.568,75 |
16:15 |
|
SNGYO SINPAS GMYO
|
4,88 |
0,83 |
54.235.004,61 |
16:14 |
|
SNICA SANICA ISI SANAYI
|
4,07 |
0,74 |
21.176.537,67 |
16:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00 |
0,77 |
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88 |
1,77 |
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90 |
0,10 |
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73 |
0,66 |
6.823.847,15 |
16:15 |
|
SOKM SOK MARKETLER TICARET
|
49,12 |
1,61 |
228.356.872,66 |
16:15 |
|
SONME SONMEZ FILAMENT
|
148,00 |
6,09 |
6.461.087,20 |
16:15 |
|
SRVGY SERVET GMYO
|
3,53 |
-0,28 |
133.353.558,45 |
16:15 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75 |
3,07 |
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,92 |
3,51 |
62.063.391,52 |
16:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90 |
-0,45 |
53.203.374,24 |
16:15 |
|
SUWEN SUWEN TEKSTIL
|
9,72 |
1,57 |
10.133.884,75 |
16:15 |
|
TABGD TAB GIDA
|
219,10 |
0,14 |
69.507.853,30 |
16:15 |
|
TARKM TARKIM BITKI KORUMA
|
337,25 |
0,67 |
48.032.267,25 |
16:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24 |
2,40 |
218.140.972,55 |
16:15 |
|
TATGD TAT GIDA
|
12,55 |
1,87 |
16.322.463,58 |
16:15 |
|
TAVHL TAV HAVALIMANLARI
|
286,75 |
1,15 |
252.817.978,75 |
16:15 |
|
TBORG T.TUBORG
|
165,20 |
-0,90 |
33.065.037,40 |
16:14 |
|
TCELL TURKCELL
|
101,30 |
3,37 |
1.916.713.276,80 |
16:15 |
|
TCKRC KIRAC GALVANIZ
|
57,10 |
2,42 |
175.224.506,45 |
16:14 |
|
TDGYO TREND GMYO
|
32,10 |
2,88 |
20.016.139,20 |
16:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,68 |
0,44 |
1.301.873.642,24 |
16:15 |
|
TEKTU TEK-ART TURIZM
|
13,83 |
1,99 |
488.701.480,06 |
16:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50 |
3,95 |
2.981.278.453,50 |
16:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71 |
0,24 |
27.867.650,62 |
16:13 |
|
TGSAS TGS DIS TICARET
|
170,00 |
0,59 |
7.059.461,10 |
16:11 |
|
THYAO TURK HAVA YOLLARI
|
273,00 |
1,02 |
6.274.394.446,50 |
16:15 |
|
TKFEN TEKFEN HOLDING
|
69,40 |
0,73 |
138.291.455,50 |
16:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66 |
3,77 |
108.220.549,56 |
16:15 |
|
TLMAN TRABZON LIMAN
|
96,65 |
0,73 |
15.883.364,40 |
16:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25 |
-9,99 |
109.827.772,25 |
16:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10 |
0,77 |
55.301.342,00 |
16:15 |
|
TNZTP TAPDI TINAZTEPE
|
21,40 |
1,61 |
24.132.866,46 |
16:15 |
|
TOASO TOFAS OTO. FAB.
|
244,10 |
4,54 |
1.253.444.830,60 |
16:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,62 |
2,82 |
7.390.001.317,84 |
16:15 |
|
TRCAS TURCAS HOLDING
|
42,72 |
1,28 |
37.462.443,24 |
16:15 |
|
TRENJ TR DOGAL ENERJI
|
81,20 |
0,93 |
430.546.910,15 |
16:15 |
|
TRGYO TORUNLAR GMYO
|
73,70 |
0,96 |
127.855.640,50 |
16:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,50 |
0,07 |
252.692.149,50 |
16:15 |
|
TRILC TURK ILAC SERUM
|
16,57 |
0,85 |
34.666.930,21 |
16:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,90 |
0,76 |
812.190.020,60 |
16:15 |
|
TSGYO TSKB GMYO
|
7,39 |
0,54 |
17.320.163,12 |
16:15 |
|
TSKB T.S.K.B.
|
13,19 |
1,31 |
326.432.207,82 |
16:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19 |
1,71 |
312.515.178,35 |
16:15 |
|
TTKOM TURK TELEKOM
|
56,80 |
1,97 |
2.036.470.865,90 |
16:15 |
|
TTRAK TURK TRAKTOR
|
529,50 |
-0,19 |
81.362.056,00 |
16:15 |
|
TUCLK TUGCELIK
|
9,07 |
0,67 |
60.441.027,52 |
16:14 |
|
TUKAS TUKAS
|
2,60 |
1,96 |
213.351.259,53 |
16:15 |
|
TUPRS TUPRAS
|
201,50 |
1,97 |
2.423.546.331,30 |
16:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69 |
1,05 |
106.631.433,51 |
16:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26 |
2,61 |
13.416.082,06 |
16:14 |
|
TURSG TURKIYE SIGORTA
|
12,14 |
1,34 |
283.958.769,08 |
16:15 |
|
UFUK UFUK YATIRIM
|
1.641,00 |
0,24 |
28.159.409,00 |
16:15 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20 |
2,17 |
9.116.839,30 |
16:15 |
|
ULKER ULKER BISKUVI
|
114,10 |
1,33 |
388.218.608,10 |
16:15 |
|
ULUFA ULUSAL FAKTORING
|
3,88 |
0,00 |
35.278.437,47 |
16:13 |
|
ULUSE ULUSOY ELEKTRIK
|
154,90 |
-0,13 |
17.717.444,50 |
16:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,90 |
1,92 |
10.504.356,07 |
16:14 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97 |
1,15 |
64.898.773,18 |
16:15 |
|
USAK USAK SERAMIK
|
2,83 |
0,35 |
67.550.060,30 |
16:15 |
|
VAKBN VAKIFLAR BANKASI
|
30,78 |
-0,45 |
1.352.593.852,20 |
16:15 |
|
VAKFA VAKIF FAKTORING
|
13,87 |
1,09 |
1.300.294.951,74 |
16:15 |
|
VAKFN VAKIF FIN. KIR.
|
1,98 |
1,02 |
66.984.039,43 |
16:15 |
|
VAKKO VAKKO TEKSTIL
|
57,05 |
0,71 |
15.693.625,20 |
16:15 |
|
VANGD VANET GIDA
|
48,62 |
-7,74 |
31.496.956,46 |
16:15 |
|
VBTYZ VBT YAZILIM
|
15,74 |
0,51 |
6.905.304,18 |
16:14 |
|
VERTU VERUSATURK GIRISIM
|
43,94 |
9,96 |
93.276.595,26 |
16:15 |
|
VERUS VERUSA HOLDING
|
290,25 |
9,94 |
47.387.441,00 |
16:14 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54 |
1,30 |
77.524.722,05 |
16:14 |
|
VESTL VESTEL
|
33,30 |
2,59 |
292.170.865,74 |
16:15 |
|
VKFYO VAKIF YAT. ORT.
|
32,30 |
9,94 |
8.030.426,00 |
16:15 |
|
VKGYO VAKIF GMYO
|
2,68 |
1,13 |
36.727.927,69 |
16:15 |
|
VKING VIKING KAGIT
|
40,40 |
2,59 |
62.036.822,86 |
16:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,75 |
-2,48 |
116.730.232,94 |
16:15 |
|
VSNMD VISNE MADENCILIK
|
97,75 |
3,11 |
491.999.831,95 |
16:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50 |
3,68 |
143.115.868,10 |
16:15 |
|
YATAS YATAS
|
34,86 |
0,93 |
30.638.057,04 |
16:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,94 |
-2,21 |
22.035.758,00 |
16:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20 |
0,92 |
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66 |
0,36 |
156.569.632,10 |
16:15 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17 |
2,36 |
76.769.469,26 |
16:15 |
|
YGGYO YENI GIMAT GMYO
|
128,20 |
0,63 |
4.451.860,70 |
16:10 |
|
YGYO YESIL GMYO
|
1,50 |
2,04 |
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,82 |
0,51 |
29.449.681,78 |
16:14 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14 |
3,57 |
5.952.162.387,86 |
16:15 |
|
YKSLN YUKSELEN CELIK
|
5,90 |
0,00 |
20.812.737,38 |
16:15 |
|
YONGA YONGA MOBILYA
|
62,30 |
0,65 |
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,36 |
0,48 |
34.726.080,96 |
16:15 |
|
YYAPI YESIL YAPI
|
2,06 |
1,48 |
305.526.622,58 |
16:15 |
|
YYLGD YAYLA GIDA
|
10,33 |
1,87 |
56.682.124,10 |
16:15 |
|
ZEDUR ZEDUR ENERJI
|
8,38 |
0,00 |
13.058.128,54 |
16:15 |
|
ZOREN ZORLU ENERJI
|
3,21 |
1,26 |
140.785.771,80 |
16:15 |
|
ZRGYO ZIRAAT GMYO
|
22,78 |
0,09 |
12.163.758,26 |
16:14 |
